時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
Side.xyz (SIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00087816 | $0.00086623 | $0.00088573 | $0.0008715 | $432 | - |
| Jul-25 2024 | $0.0008715 | $0.0008694 | $0.00092725 | $0.00092725 | $3,939 | - |
| Jul-24 2024 | $0.00086791 | $0.00077113 | $0.00086791 | $0.00077614 | $2,625 | - |
| Jul-23 2024 | $0.00077614 | $0.00077614 | $0.00077614 | $0.00077614 | - | - |
| Jul-22 2024 | $0.00077614 | $0.00077614 | $0.00078478 | $0.00078478 | $179 | - |
| Jul-21 2024 | $0.00078478 | $0.00077766 | $0.00078478 | $0.00078242 | $298 | - |
| Jul-20 2024 | $0.00078242 | $0.00077563 | $0.00082859 | $0.00082859 | $918 | - |
| Jul-19 2024 | $0.00082859 | $0.00077576 | $0.00082859 | $0.00079263 | $3,626 | - |
| Jul-18 2024 | $0.00079263 | $0.00076387 | $0.00079263 | $0.00077507 | $9,318 | - |
| Jul-17 2024 | $0.00077313 | $0.00074236 | $0.00091185 | $0.000866 | $40,813 | - |
| Jul-16 2024 | $0.00085552 | $0.00082896 | $0.0009185 | $0.00086273 | $26,664 | - |
| Jul-15 2024 | $0.00088587 | $0.00082033 | $0.00101858 | $0.00090982 | $23,546 | - |
| Jul-14 2024 | $0.00093544 | $0.00087165 | $0.0009772 | $0.00096936 | $4,641 | - |
| Jul-13 2024 | $0.00096936 | $0.00096936 | $0.000979 | $0.000979 | $274 | - |
| Jul-12 2024 | $0.00092597 | $0.00083351 | $0.00130418 | $0.00130418 | $16,403 | - |