時価総額 $2.18T
-2.06%
ボリューム24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Side.xyz (SIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00059847 | $0.00058305 | $0.00059952 | $0.00058305 | $726 | - |
| Aug-30 2024 | $0.00058305 | $0.00057503 | $0.00068491 | $0.00068491 | $1,670 | - |
| Aug-29 2024 | $0.00068491 | $0.00055252 | $0.00068491 | $0.00055252 | $3,103 | - |
| Aug-28 2024 | $0.00055252 | $0.00051512 | $0.00056928 | $0.00053722 | $1,627 | - |
| Aug-27 2024 | $0.00053722 | $0.00053722 | $0.00053722 | $0.00053722 | - | - |
| Aug-26 2024 | $0.00053722 | $0.00053722 | $0.00056526 | $0.00056526 | $358 | - |
| Aug-25 2024 | $0.00056526 | $0.00055932 | $0.00056585 | $0.00056585 | $165 | - |
| Aug-24 2024 | $0.00056585 | $0.00054366 | $0.00056585 | $0.00054366 | $53 | - |
| Aug-23 2024 | $0.00054366 | $0.00053303 | $0.00054366 | $0.00053303 | $77 | - |
| Aug-22 2024 | $0.00053303 | $0.00053178 | $0.00056395 | $0.00056395 | $372 | - |
| Aug-21 2024 | $0.00056395 | $0.00051541 | $0.00060962 | $0.00060962 | $2,880 | - |
| Aug-20 2024 | $0.00060962 | $0.0005926 | $0.00060962 | $0.0005926 | $378 | - |
| Aug-19 2024 | $0.0005926 | $0.00056404 | $0.0005926 | $0.00058796 | $1,154 | - |
| Aug-18 2024 | $0.00058796 | $0.00057063 | $0.00059442 | $0.00059442 | $564 | - |
| Aug-17 2024 | $0.00059442 | $0.00057333 | $0.00059442 | $0.00057824 | $706 | - |