時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
45 秒 前
Side.xyz (SIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00082852 | $0.00082852 | $0.00088684 | $0.0008851 | $2,254 | - |
| Oct-02 2024 | $0.0008851 | $0.0008851 | $0.00091869 | $0.00091869 | $443 | - |
| Oct-01 2024 | $0.00091869 | $0.00091869 | $0.00104593 | $0.00104593 | $888 | - |
| Sep-30 2024 | $0.00104593 | $0.00095433 | $0.00125334 | $0.00095433 | $8,549 | - |
| Sep-29 2024 | $0.00095433 | $0.00093791 | $0.00097228 | $0.00097228 | $1,542 | - |
| Sep-28 2024 | $0.00101799 | $0.00101799 | $0.00109462 | $0.00109462 | $1,031 | - |
| Sep-27 2024 | $0.00109462 | $0.00109462 | $0.00119934 | $0.00119934 | $1,871 | - |
| Sep-26 2024 | $0.00119934 | $0.00119351 | $0.00119934 | $0.00119351 | $833 | - |
| Sep-25 2024 | $0.00119351 | $0.00119351 | $0.00124017 | $0.00124017 | $1,214 | - |
| Sep-24 2024 | $0.00124017 | $0.00124017 | $0.00124932 | $0.00124843 | $335 | - |
| Sep-23 2024 | $0.00124843 | $0.00122384 | $0.00124843 | $0.00122384 | $348 | - |
| Sep-22 2024 | $0.00122384 | $0.00122384 | $0.00123649 | $0.00123649 | $482 | - |
| Sep-21 2024 | $0.00123649 | $0.00108812 | $0.0012813 | $0.00108812 | $8,506 | - |
| Sep-20 2024 | $0.00108812 | $0.00095592 | $0.00108812 | $0.00095798 | $2,642 | - |
| Sep-19 2024 | $0.00095798 | $0.00091711 | $0.00096804 | $0.00091711 | $581 | - |