時価総額 $2.07T
1.28%
ボリューム24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
硬貨
28.702
+2
取引所
885
最後の更新
23 秒 前
Side.xyz (SIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00047683 | $0.00047627 | $0.00048026 | $0.00047627 | $59 | - |
| Sep-07 2024 | $0.00047627 | $0.00044407 | $0.00047627 | $0.00044407 | $92 | - |
| Sep-06 2024 | $0.00044407 | $0.00044407 | $0.00046022 | $0.00046022 | $500 | - |
| Sep-05 2024 | $0.00046022 | $0.00044954 | $0.00046022 | $0.00044954 | $319 | - |
| Sep-04 2024 | $0.00044954 | $0.00044954 | $0.00049759 | $0.00049759 | $710 | - |
| Sep-03 2024 | $0.00049759 | $0.00048162 | $0.00049759 | $0.00048162 | $499 | - |
| Sep-02 2024 | $0.00048162 | $0.00047542 | $0.00048162 | $0.00047542 | $70 | - |
| Sep-01 2024 | $0.00047542 | $0.00045341 | $0.00059847 | $0.00059847 | $4,475 | - |
| Aug-31 2024 | $0.00059847 | $0.00058305 | $0.00059952 | $0.00058305 | $726 | - |
| Aug-30 2024 | $0.00058305 | $0.00057503 | $0.00068491 | $0.00068491 | $1,670 | - |
| Aug-29 2024 | $0.00068491 | $0.00055252 | $0.00068491 | $0.00055252 | $3,103 | - |
| Aug-28 2024 | $0.00055252 | $0.00051512 | $0.00056928 | $0.00053722 | $1,627 | - |
| Aug-27 2024 | $0.00053722 | $0.00053722 | $0.00053722 | $0.00053722 | - | - |
| Aug-26 2024 | $0.00053722 | $0.00053722 | $0.00056526 | $0.00056526 | $358 | - |
| Aug-25 2024 | $0.00056526 | $0.00055932 | $0.00056585 | $0.00056585 | $165 | - |