時価総額 $3.54T
-3.3%
ボリューム24h $407.23B
21.61%
BTC % 55.52%
0.07%
ETH % 10.85%
-3.5%
硬貨
33.659
+7
取引所
885
最後の更新
3 分 前
Shuffle (SHFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.433978 | $0.429939 | $0.444254 | $0.441258 | $388,856 | $150,799,517 |
| Nov-11 2025 | $0.443696 | $0.436476 | $0.456507 | $0.454009 | $454,071 | $154,031,460 |
| Nov-10 2025 | $0.450418 | $0.431907 | $0.457658 | $0.434409 | $689,890 | $156,217,604 |
| Nov-09 2025 | $0.434369 | $0.43219 | $0.445007 | $0.43479 | $230,478 | $150,507,843 |
| Nov-08 2025 | $0.43479 | $0.434391 | $0.443903 | $0.443903 | $294,375 | $150,511,679 |
| Nov-07 2025 | $0.447242 | $0.380579 | $0.463566 | $0.398233 | $1,357,157 | $154,675,854 |
| Nov-06 2025 | $0.398433 | $0.398433 | $0.406466 | $0.404095 | $264,090 | $137,698,288 |
| Nov-05 2025 | $0.404577 | $0.400886 | $0.411177 | $0.408541 | $217,739 | $139,683,341 |
| Nov-04 2025 | $0.408373 | $0.404607 | $0.429571 | $0.404845 | $1,057,450 | $140,865,998 |
| Nov-03 2025 | $0.402391 | $0.39589 | $0.412753 | $0.397905 | $138,332 | $138,670,949 |
| Nov-02 2025 | $0.395174 | $0.393369 | $0.398284 | $0.396041 | $213,834 | $136,054,677 |
| Nov-01 2025 | $0.403459 | $0.396762 | $0.403837 | $0.398951 | $356,595 | $138,775,023 |
| Oct-31 2025 | $0.399706 | $0.385063 | $0.437163 | $0.436631 | $220,511 | $137,353,643 |
| Oct-30 2025 | $0.429555 | $0.413916 | $0.442376 | $0.427092 | $225,394 | $147,483,601 |
| Oct-29 2025 | $0.427626 | $0.419341 | $0.445479 | $0.426727 | $552,068 | $146,681,037 |