時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
3 分 前
Shuffle (SHFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.221567 | $0.205105 | $0.221567 | $0.205105 | $338,130 | $64,387,947 |
| May-19 2025 | $0.205269 | $0.195356 | $0.205269 | $0.197215 | $684,748 | $59,548,533 |
| May-18 2025 | $0.198933 | $0.190171 | $0.199145 | $0.194481 | $738,515 | $57,609,051 |
| May-17 2025 | $0.194117 | $0.190467 | $0.195915 | $0.190467 | $652,850 | $56,123,542 |
| May-16 2025 | $0.192005 | $0.191063 | $0.209256 | $0.209172 | $2,010,064 | $55,419,204 |
| May-15 2025 | $0.208303 | $0.207599 | $0.228386 | $0.227847 | $799,988 | $60,029,716 |
| May-14 2025 | $0.229791 | $0.225994 | $0.230226 | $0.229071 | $663,037 | $66,108,263 |
| May-13 2025 | $0.226516 | $0.22502 | $0.229635 | $0.22961 | $649,497 | $65,053,372 |
| May-12 2025 | $0.228866 | $0.228528 | $0.241109 | $0.241109 | $702,090 | $65,612,084 |
| May-11 2025 | $0.240968 | $0.225852 | $0.241784 | $0.225852 | $525,923 | $68,962,921 |
| May-10 2025 | $0.226929 | $0.22555 | $0.22859 | $0.227033 | $229,078 | $64,830,741 |
| May-09 2025 | $0.224013 | $0.196012 | $0.268855 | $0.268855 | $1,787,570 | $63,881,652 |
| May-08 2025 | $0.267945 | $0.25587 | $0.269713 | $0.25587 | $305,022 | $76,282,526 |
| May-07 2025 | $0.256344 | $0.245544 | $0.257424 | $0.245544 | $540,851 | $72,847,829 |
| May-06 2025 | $0.245208 | $0.222314 | $0.247592 | $0.222996 | $601,322 | $69,553,029 |