時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Shuffle (SHFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.221781 | $0.220968 | $0.230124 | $0.229768 | $392,348 | $82,603,355 |
| Feb-01 2026 | $0.229127 | $0.219164 | $0.235791 | $0.232064 | $407,868 | $85,264,710 |
| Jan-31 2026 | $0.230378 | $0.228273 | $0.253803 | $0.235233 | $537,359 | $85,655,020 |
| Jan-30 2026 | $0.240979 | $0.24088 | $0.26138 | $0.26138 | $399,274 | $89,517,324 |
| Jan-29 2026 | $0.261451 | $0.241382 | $0.263385 | $0.241382 | $3,722 | $97,067,978 |
| Jan-28 2026 | $0.242644 | $0.234329 | $0.242644 | $0.234329 | $111,356 | $90,006,039 |
| Jan-27 2026 | $0.232797 | $0.217643 | $0.23576 | $0.224478 | $305,853 | $86,277,456 |
| Jan-26 2026 | $0.224396 | $0.224396 | $0.226336 | $0.224979 | $43,014 | $83,090,261 |
| Jan-25 2026 | $0.224961 | $0.224961 | $0.23654 | $0.234934 | $280,445 | $83,226,169 |
| Jan-24 2026 | $0.23549 | $0.23549 | $0.244269 | $0.244269 | $184,820 | $87,044,451 |
| Jan-23 2026 | $0.247848 | $0.237035 | $0.252692 | $0.251222 | $442,373 | $91,531,244 |
| Jan-22 2026 | $0.251148 | $0.2467 | $0.251414 | $0.247312 | $89,419 | $92,831,013 |
| Jan-21 2026 | $0.247733 | $0.243937 | $0.247737 | $0.246534 | $33,481 | $91,487,716 |
| Jan-20 2026 | $0.246525 | $0.234274 | $0.247048 | $0.247048 | $363,457 | $90,960,750 |
| Jan-19 2026 | $0.257993 | $0.254593 | $0.260367 | $0.260367 | $217,605 | $95,107,882 |