時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
2 秒 前
Shuffle (SHFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.222681 | $0.221474 | $0.24343 | $0.241598 | $487,624 | $84,659,202 |
| Feb-26 2026 | $0.241557 | $0.235183 | $0.248276 | $0.247665 | $459,255 | $91,756,433 |
| Feb-25 2026 | $0.247482 | $0.233922 | $0.247482 | $0.233944 | $350,494 | $93,926,339 |
| Feb-24 2026 | $0.233955 | $0.232661 | $0.251468 | $0.250101 | $394,796 | $88,715,948 |
| Feb-23 2026 | $0.251588 | $0.235563 | $0.255322 | $0.236392 | $446,805 | $95,320,032 |
| Feb-22 2026 | $0.236475 | $0.233872 | $0.238605 | $0.235908 | $291,421 | $89,516,811 |
| Feb-21 2026 | $0.23583 | $0.231692 | $0.23583 | $0.231788 | $223,936 | $89,195,520 |
| Feb-20 2026 | $0.232697 | $0.230491 | $0.236564 | $0.236564 | $345,766 | $87,934,463 |
| Feb-19 2026 | $0.236332 | $0.231741 | $0.236332 | $0.233185 | $262,726 | $89,251,085 |
| Feb-18 2026 | $0.233233 | $0.231545 | $0.234988 | $0.233103 | $263,686 | $88,004,608 |
| Feb-17 2026 | $0.233088 | $0.233088 | $0.237085 | $0.237085 | $251,011 | $87,873,527 |
| Feb-16 2026 | $0.235935 | $0.228826 | $0.237534 | $0.229785 | $236,396 | $88,869,817 |
| Feb-15 2026 | $0.229193 | $0.228221 | $0.231095 | $0.228364 | $230,097 | $86,255,232 |
| Feb-14 2026 | $0.229456 | $0.227315 | $0.231476 | $0.227315 | $298,295 | $86,279,104 |
| Feb-13 2026 | $0.227319 | $0.225113 | $0.235036 | $0.230539 | $561,269 | $85,401,185 |