時価総額 $2.66T
1.24%
ボリューム24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
硬貨
34.479
+2
取引所
885
最後の更新
28 秒 前
Shuffle (SHFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.297435 | $0.29591 | $0.315873 | $0.312053 | $737,255 | $119,503,506 |
| Apr-08 2026 | $0.308223 | $0.291287 | $0.308223 | $0.291846 | $680,189 | $123,690,537 |
| Apr-07 2026 | $0.289987 | $0.275571 | $0.289987 | $0.278948 | $623,069 | $116,227,209 |
| Apr-06 2026 | $0.279106 | $0.277218 | $0.288687 | $0.288687 | $540,559 | $111,705,960 |
| Apr-05 2026 | $0.288753 | $0.288683 | $0.299378 | $0.299378 | $552,900 | $115,401,387 |
| Apr-04 2026 | $0.300839 | $0.276117 | $0.308005 | $0.286717 | $967,262 | $120,001,264 |
| Apr-03 2026 | $0.286897 | $0.271387 | $0.286897 | $0.275452 | $792,574 | $113,934,808 |
| Apr-02 2026 | $0.27359 | $0.27359 | $0.311875 | $0.311875 | $689,406 | $108,455,617 |
| Apr-01 2026 | $0.312583 | $0.299559 | $0.320228 | $0.299559 | $670,296 | $123,729,413 |
| Mar-31 2026 | $0.298363 | $0.288023 | $0.300724 | $0.299488 | $706,061 | $117,913,303 |
| Mar-30 2026 | $0.299589 | $0.297334 | $0.312347 | $0.302023 | $704,881 | $118,216,151 |
| Mar-29 2026 | $0.304111 | $0.279028 | $0.315086 | $0.289907 | $1,170,816 | $119,758,873 |
| Mar-28 2026 | $0.290659 | $0.274102 | $0.310631 | $0.28058 | $921,503 | $114,198,527 |
| Mar-27 2026 | $0.281411 | $0.237803 | $0.316735 | $0.270648 | $2,340,437 | $109,995,128 |
| Mar-26 2026 | $0.270874 | $0.270874 | $0.278715 | $0.273949 | $725,952 | $105,891,716 |