時価総額 $4.15T
0%
ボリューム24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
硬貨
33.090
+10
取引所
885
最後の更新
2 分 前
Shuffle (SHFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.360071 | $0.334832 | $0.361375 | $0.338887 | $998,716 | $117,761,711 |
| Sep-07 2025 | $0.337609 | $0.318038 | $0.337609 | $0.319083 | $741,865 | $110,300,394 |
| Sep-06 2025 | $0.317762 | $0.302468 | $0.317762 | $0.302468 | $357,817 | $103,716,525 |
| Sep-05 2025 | $0.301572 | $0.286228 | $0.312723 | $0.286476 | $1,119,852 | $98,333,577 |
| Sep-04 2025 | $0.284466 | $0.284466 | $0.325227 | $0.325163 | $1,335,229 | $92,691,288 |
| Sep-03 2025 | $0.324386 | $0.309652 | $0.324386 | $0.316783 | $621,308 | $105,592,913 |
| Sep-02 2025 | $0.318148 | $0.307954 | $0.318148 | $0.309014 | $288,856 | $103,457,868 |
| Sep-01 2025 | $0.310221 | $0.310221 | $0.333167 | $0.33264 | $565,252 | $100,778,690 |
| Aug-31 2025 | $0.333362 | $0.306426 | $0.334488 | $0.307227 | $576,151 | $108,187,242 |
| Aug-30 2025 | $0.306704 | $0.2858 | $0.309578 | $0.286455 | $533,492 | $99,435,323 |
| Aug-29 2025 | $0.286334 | $0.254672 | $0.292808 | $0.259976 | $1,430,159 | $92,735,340 |
| Aug-28 2025 | $0.261646 | $0.255903 | $0.265816 | $0.261449 | $411,455 | $84,670,555 |
| Aug-27 2025 | $0.262189 | $0.260371 | $0.262913 | $0.261921 | $377,741 | $84,760,514 |
| Aug-26 2025 | $0.26119 | $0.254792 | $0.262241 | $0.256367 | $444,661 | $84,352,136 |
| Aug-25 2025 | $0.255494 | $0.252431 | $0.257882 | $0.252431 | $419,625 | $82,428,979 |