時価総額 $2.22T
-6.65%
ボリューム24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
Shuffle (SHFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.288939 | $0.286145 | $0.295686 | $0.290934 | $1,729,372 | $40,905,370 |
| Aug-25 2024 | $0.290595 | $0.290562 | $0.315351 | $0.314215 | $1,749,743 | $41,949,472 |
| Aug-24 2024 | $0.314665 | $0.314441 | $0.328422 | $0.325517 | $1,764,519 | $45,649,874 |
| Aug-23 2024 | $0.324512 | $0.307032 | $0.324512 | $0.311719 | $1,896,761 | $47,016,573 |
| Aug-22 2024 | $0.311716 | $0.287394 | $0.317529 | $0.287394 | $2,244,177 | $45,062,545 |
| Aug-21 2024 | $0.286902 | $0.262888 | $0.287468 | $0.262888 | $1,857,041 | $41,315,215 |
| Aug-20 2024 | $0.263034 | $0.232929 | $0.263034 | $0.232929 | $1,662,029 | $37,074,092 |
| Aug-19 2024 | $0.234135 | $0.230996 | $0.239181 | $0.238948 | $854,494 | $17,025,901 |
| Aug-18 2024 | $0.238573 | $0.233501 | $0.239116 | $0.234386 | $714,918 | $17,348,580 |
| Aug-17 2024 | $0.233741 | $0.227812 | $0.246069 | $0.245306 | $1,046,158 | $16,997,237 |
| Aug-16 2024 | $0.245096 | $0.239885 | $0.246371 | $0.239885 | $786,989 | $18,170,195 |
| Aug-15 2024 | $0.239357 | $0.223329 | $0.239357 | $0.223613 | $1,009,927 | $17,744,709 |
| Aug-14 2024 | $0.225157 | $0.225157 | $0.235846 | $0.234451 | $785,024 | $16,692,032 |
| Aug-13 2024 | $0.230995 | $0.221734 | $0.233714 | $0.222476 | $842,378 | $17,124,819 |
| Aug-12 2024 | $0.222296 | $0.220139 | $0.224175 | $0.224175 | $631,703 | $16,479,895 |