時価総額 $2.20T
-0.86%
ボリューム24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
1 秒 前
Shuffle (SHFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.239357 | $0.223329 | $0.239357 | $0.223613 | $1,009,927 | $17,744,709 |
| Aug-14 2024 | $0.225157 | $0.225157 | $0.235846 | $0.234451 | $785,024 | $16,692,032 |
| Aug-13 2024 | $0.230995 | $0.221734 | $0.233714 | $0.222476 | $842,378 | $17,124,819 |
| Aug-12 2024 | $0.222296 | $0.220139 | $0.224175 | $0.224175 | $631,703 | $16,479,895 |
| Aug-11 2024 | $0.22453 | $0.22453 | $0.229927 | $0.22742 | $464,076 | $16,645,486 |
| Aug-10 2024 | $0.227284 | $0.219329 | $0.227284 | $0.219509 | $682,448 | $16,849,660 |
| Aug-09 2024 | $0.219485 | $0.215427 | $0.23166 | $0.216042 | $1,191,394 | $16,271,468 |
| Aug-08 2024 | $0.22367 | $0.210867 | $0.223923 | $0.214452 | $2,125,595 | $16,581,746 |
| Aug-07 2024 | $0.214966 | $0.205707 | $0.21961 | $0.2096 | $1,069,829 | $15,936,457 |
| Aug-06 2024 | $0.209798 | $0.179439 | $0.209798 | $0.180214 | $990,182 | $15,422,451 |
| Aug-05 2024 | $0.1799 | $0.162505 | $0.185534 | $0.185534 | $1,813,165 | $13,027,431 |
| Aug-04 2024 | $0.195183 | $0.192585 | $0.20316 | $0.203122 | $902,821 | $14,232,675 |
| Aug-03 2024 | $0.202669 | $0.195103 | $0.203466 | $0.203373 | $797,978 | $14,825,559 |
| Aug-02 2024 | $0.203416 | $0.203416 | $0.245253 | $0.233061 | $2,107,052 | $14,865,064 |
| Aug-01 2024 | $0.233015 | $0.229764 | $0.235158 | $0.232982 | $908,434 | $17,567,824 |