時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
SHRIMP (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00258116 | $0.00251209 | $0.0027464 | $0.00274544 | $473 | - |
| Nov-07 2024 | $0.00270534 | $0.00261734 | $0.00279685 | $0.00261734 | $235 | - |
| Nov-06 2024 | $0.00264723 | $0.00235013 | $0.00264723 | $0.00235013 | $260 | - |
| Nov-05 2024 | $0.00234351 | $0.00227966 | $0.00244145 | $0.00227966 | $619 | - |
| Nov-04 2024 | $0.00225861 | $0.00223357 | $0.00235951 | $0.00231933 | $111 | - |
| Nov-03 2024 | $0.00232324 | $0.0022636 | $0.00247753 | $0.00247753 | $160 | - |
| Nov-02 2024 | $0.00247329 | $0.0024616 | $0.00256079 | $0.00255724 | $122 | - |
| Nov-01 2024 | $0.00254314 | $0.00251099 | $0.0027112 | $0.00251099 | $501 | - |
| Oct-31 2024 | $0.00250648 | $0.00250648 | $0.0028989 | $0.0028989 | $413 | - |
| Oct-30 2024 | $0.00291301 | $0.00282987 | $0.00302544 | $0.00300802 | $374 | - |
| Oct-29 2024 | $0.00301385 | $0.00273757 | $0.00309193 | $0.00273757 | $695 | - |
| Oct-28 2024 | $0.00273267 | $0.00256977 | $0.00298119 | $0.00256977 | $1,251 | - |
| Oct-27 2024 | $0.00258773 | $0.00250144 | $0.00258773 | $0.00254766 | $302 | - |
| Oct-26 2024 | $0.002554 | $0.0023132 | $0.00255844 | $0.0023132 | $337 | - |
| Oct-25 2024 | $0.00243265 | $0.00243265 | $0.00267769 | $0.00267769 | $86 | - |