時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
SHRIMP (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0003609 | $0.00034272 | $0.0003671 | $0.00034272 | - | - |
| Oct-04 2025 | $0.00034272 | $0.00034272 | $0.00036214 | $0.00036111 | - | - |
| Oct-03 2025 | $0.00036111 | $0.00034358 | $0.00036111 | $0.00034783 | - | - |
| Oct-02 2025 | $0.0003457 | $0.0003186 | $0.00034612 | $0.0003186 | $0 | - |
| Oct-01 2025 | $0.0003186 | $0.00029089 | $0.0003186 | $0.00029089 | - | - |
| Sep-30 2025 | $0.00029089 | $0.000283 | $0.00029089 | $0.00028505 | $1 | - |
| Sep-29 2025 | $0.00028505 | $0.00027376 | $0.00028505 | $0.00027376 | - | - |
| Sep-28 2025 | $0.00027376 | $0.00027376 | $0.00027511 | $0.00027511 | - | - |
| Sep-27 2025 | $0.00027511 | $0.00026499 | $0.00027511 | $0.00026499 | - | - |
| Sep-26 2025 | $0.00026499 | $0.00026344 | $0.00027152 | $0.00027152 | - | - |
| Sep-25 2025 | $0.00027152 | $0.00027152 | $0.00028675 | $0.00028675 | - | - |
| Sep-24 2025 | $0.00028675 | $0.00028675 | $0.00028768 | $0.00028768 | - | - |
| Sep-23 2025 | $0.00028768 | $0.00028573 | $0.00028768 | $0.00028573 | - | - |
| Sep-22 2025 | $0.00028573 | $0.00028573 | $0.00030555 | $0.00030555 | - | - |
| Sep-21 2025 | $0.00030555 | $0.00030555 | $0.00030909 | $0.00030909 | - | - |