時価総額 $4.03T
3.54%
ボリューム24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
硬貨
32.402
+4
取引所
885
最後の更新
7 秒 前
SHRIMP (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00039257 | $0.000386 | $0.00039954 | $0.000386 | - | - |
| Jul-12 2025 | $0.000386 | $0.00038549 | $0.00039602 | $0.00039602 | - | - |
| Jul-11 2025 | $0.00039602 | $0.00039602 | $0.0004037 | $0.00040032 | $25 | - |
| Jul-10 2025 | $0.00039942 | $0.00036835 | $0.00041343 | $0.00041343 | $116 | - |
| Jul-09 2025 | $0.00040378 | $0.00039773 | $0.00040378 | $0.00039773 | - | - |
| Jul-08 2025 | $0.00039773 | $0.00039773 | $0.00040186 | $0.00040186 | - | - |
| Jul-07 2025 | $0.00040186 | $0.00039939 | $0.00040401 | $0.00039939 | - | - |
| Jul-06 2025 | $0.00039939 | $0.00039665 | $0.00039939 | $0.00039737 | - | - |
| Jul-05 2025 | $0.00039737 | $0.00039737 | $0.00039837 | $0.00039837 | - | - |
| Jul-04 2025 | $0.00039837 | $0.0003932 | $0.00043528 | $0.00043528 | - | - |
| Jul-03 2025 | $0.00043528 | $0.0004284 | $0.00044664 | $0.0004284 | - | - |
| Jul-02 2025 | $0.0004284 | $0.00041764 | $0.0004305 | $0.0004305 | - | - |
| Jul-01 2025 | $0.0004305 | $0.0004305 | $0.00044424 | $0.00044424 | - | - |
| Jun-30 2025 | $0.00044424 | $0.00044034 | $0.00044478 | $0.00044233 | - | - |
| Jun-29 2025 | $0.00044233 | $0.00044233 | $0.00044788 | $0.00044788 | - | - |