時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
SHRIMP (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00039558 | $0.00039558 | $0.00043196 | $0.00043196 | - | - |
| Jun-20 2025 | $0.00043196 | $0.00043196 | $0.00043196 | $0.00043196 | - | - |
| Jun-19 2025 | $0.00043196 | $0.00043196 | $0.00043196 | $0.00043196 | - | - |
| Jun-18 2025 | $0.00043196 | $0.00043196 | $0.00046775 | $0.00046775 | - | - |
| Jun-17 2025 | $0.00046775 | $0.00046775 | $0.00046775 | $0.00046775 | - | - |
| Jun-16 2025 | $0.00046775 | $0.00043957 | $0.00046775 | $0.00044057 | - | - |
| Jun-15 2025 | $0.00044057 | $0.00043384 | $0.00044057 | $0.00043557 | - | - |
| Jun-14 2025 | $0.00043557 | $0.0004318 | $0.00043557 | $0.0004318 | - | - |
| Jun-13 2025 | $0.0004318 | $0.0004243 | $0.00047619 | $0.00047619 | - | - |
| Jun-12 2025 | $0.00047619 | $0.00047022 | $0.00049486 | $0.00049486 | - | - |
| Jun-11 2025 | $0.00049486 | $0.00048879 | $0.00049762 | $0.00049488 | - | - |
| Jun-10 2025 | $0.00049488 | $0.00045529 | $0.00049488 | $0.00045529 | - | - |
| Jun-09 2025 | $0.00045529 | $0.00045529 | $0.00045571 | $0.00045571 | - | - |
| Jun-08 2025 | $0.00046251 | $0.00045347 | $0.00046251 | $0.00045701 | - | - |
| Jun-07 2025 | $0.00045926 | $0.00044758 | $0.00045926 | $0.00044758 | $5 | - |