時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
46 秒 前
Shrimp Paste (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-22 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-21 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-20 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-19 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-18 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-17 2025 | $0.0000272 | $0.0000272 | $0.00002907 | $0.00002907 | - | - |
| Dec-16 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Dec-15 2025 | $0.00002907 | $0.00002907 | $0.00002945 | $0.00002945 | - | - |
| Dec-14 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-13 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-12 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-11 2025 | $0.00002945 | $0.00002945 | $0.00003126 | $0.00003126 | - | - |
| Dec-10 2025 | $0.00003126 | $0.00002963 | $0.0000314 | $0.00002963 | - | - |
| Dec-09 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |