時価総額 $3.90T
-0.02%
ボリューム24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Shrimp Paste (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004307 | $0.00004307 | $0.00004617 | $0.00004399 | - | - |
| Jul-11 2025 | $0.00004399 | $0.00004246 | $0.00004491 | $0.00004246 | - | - |
| Jul-10 2025 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| Jul-09 2025 | $0.00004246 | $0.00004025 | $0.00004246 | $0.00004025 | - | - |
| Jul-08 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jul-07 2025 | $0.00004025 | $0.00004025 | $0.00004179 | $0.0000411 | - | - |
| Jul-06 2025 | $0.00004109 | $0.00003876 | $0.00004168 | $0.00003921 | - | - |
| Jul-05 2025 | $0.00003893 | $0.00003732 | $0.00003965 | $0.00003732 | - | - |
| Jul-04 2025 | $0.00003694 | $0.00003619 | $0.00006668 | $0.00006668 | - | - |
| Jul-03 2025 | $0.00006668 | $0.00006249 | $0.00006668 | $0.00006249 | - | - |
| Jul-02 2025 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Jul-01 2025 | $0.00006249 | $0.00006249 | $0.0000647 | $0.0000647 | - | - |
| Jun-30 2025 | $0.0000647 | $0.0000647 | $0.0000656 | $0.00006479 | - | - |
| Jun-29 2025 | $0.00006479 | $0.00006474 | $0.00006479 | $0.00006474 | - | - |
| Jun-28 2025 | $0.00006474 | $0.00006067 | $0.00006474 | $0.00006067 | $117 | - |