時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Shrimp Paste (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005367 | $0.00005351 | $0.00005367 | $0.00005351 | - | - |
| Oct-25 2025 | $0.00005351 | $0.00005327 | $0.00005359 | $0.00005327 | - | - |
| Oct-24 2025 | $0.00005327 | $0.00005282 | $0.00005327 | $0.00005282 | - | - |
| Oct-23 2025 | $0.00005282 | $0.00005153 | $0.00005282 | $0.00005153 | - | - |
| Oct-22 2025 | $0.00005153 | $0.00005153 | $0.00005209 | $0.00005209 | - | - |
| Oct-21 2025 | $0.00005209 | $0.00005151 | $0.00005209 | $0.00005151 | - | - |
| Oct-20 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Oct-19 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Oct-18 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Oct-17 2025 | $0.00005151 | $0.00005099 | $0.00005151 | $0.00005099 | - | - |
| Oct-16 2025 | $0.00005099 | $0.00005099 | $0.00006293 | $0.00006293 | $147 | - |
| Oct-15 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | - | - |
| Oct-14 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | - | - |
| Oct-13 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | - | - |
| Oct-12 2025 | $0.00006293 | $0.00005983 | $0.00006293 | $0.00005983 | - | - |