時価総額 $3.27T
-0.88%
ボリューム24h $195.99B
-4.74%
BTC % 54.5%
-0.22%
ETH % 11.46%
0.43%
硬貨
33.809
+2
取引所
885
最後の更新
39 秒 前
Shrimp Paste (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-13 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-12 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-11 2025 | $0.00002945 | $0.00002945 | $0.00003126 | $0.00003126 | - | - |
| Dec-10 2025 | $0.00003126 | $0.00002963 | $0.0000314 | $0.00002963 | - | - |
| Dec-09 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Dec-08 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Dec-07 2025 | $0.00002963 | $0.00002963 | $0.00003021 | $0.00003021 | - | - |
| Dec-06 2025 | $0.00003021 | $0.00003021 | $0.00003166 | $0.00003166 | - | - |
| Dec-05 2025 | $0.00003166 | $0.00003115 | $0.00003166 | $0.00003115 | - | - |
| Dec-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Dec-03 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Dec-02 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Dec-01 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Nov-30 2025 | $0.00003115 | $0.00003115 | $0.00003149 | $0.00003149 | - | - |