時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
20 秒 前
Shrimp Paste (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007441 | $0.00007419 | $0.00007731 | $0.00007731 | - | - |
| Oct-03 2025 | $0.00007707 | $0.00007603 | $0.00007707 | $0.0000768 | $147 | - |
| Oct-02 2025 | $0.00007539 | $0.00006863 | $0.00007539 | $0.00006863 | - | - |
| Oct-01 2025 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | - | - |
| Sep-30 2025 | $0.00006863 | $0.00006846 | $0.00007061 | $0.00007061 | - | - |
| Sep-29 2025 | $0.00007061 | $0.00006817 | $0.00007061 | $0.00006844 | - | - |
| Sep-28 2025 | $0.00006844 | $0.00006632 | $0.00006851 | $0.00006632 | - | - |
| Sep-27 2025 | $0.00006632 | $0.00006632 | $0.00006815 | $0.00006815 | - | - |
| Sep-26 2025 | $0.00006737 | $0.00006341 | $0.00006737 | $0.00006456 | $35,511 | - |
| Sep-25 2025 | $0.00006456 | $0.00006456 | $0.00006974 | $0.00006974 | - | - |
| Sep-24 2025 | $0.00006945 | $0.00006758 | $0.00007043 | $0.00007015 | $22,131 | - |
| Sep-23 2025 | $0.0000708 | $0.00006983 | $0.00007225 | $0.00007225 | $26,000 | - |
| Sep-22 2025 | $0.00007238 | $0.00007114 | $0.00007735 | $0.00007735 | $32,927 | - |
| Sep-21 2025 | $0.00007774 | $0.00007765 | $0.00008348 | $0.00008279 | $27,890 | - |
| Sep-20 2025 | $0.0000832 | $0.00008202 | $0.00008682 | $0.00008663 | $20,985 | - |