時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Shrek ERC (SHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-24 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-23 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-22 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-21 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-20 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-19 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Mar-18 2025 | $0.000000057 | $0.0000000562 | $0.000000057 | $0.0000000562 | - | - |
| Mar-17 2025 | $0.0000000562 | $0.0000000562 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-16 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-15 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-14 2025 | $0.0000000565 | $0.0000000564 | $0.0000000565 | $0.0000000564 | - | - |
| Mar-13 2025 | $0.0000000564 | $0.0000000564 | $0.0000000569 | $0.0000000569 | - | - |
| Mar-12 2025 | $0.0000000569 | $0.0000000569 | $0.0000000651 | $0.0000000651 | - | - |
| Mar-11 2025 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |