時価総額 $3.35T
-1.72%
ボリューム24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
17 秒 前
Short BNB - BNBDOWN (BNBDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.00215174 | $0.00215174 | $0.00215174 | $0.00215174 | - | - |
| Mar-06 2024 | $0.00215174 | $0.00215174 | $0.00215179 | $0.00215179 | - | - |
| Mar-05 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-04 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-03 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-02 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-01 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Feb-29 2024 | $0.00215179 | $0.00215179 | $0.00215302 | $0.00215302 | - | - |
| Feb-28 2024 | $0.00215171 | $0.00215121 | $0.00223393 | $0.00223393 | $141,362 | - |
| Feb-27 2024 | $0.00219503 | $0.00213279 | $0.00228492 | $0.00213496 | $179,682 | - |
| Feb-26 2024 | $0.00215536 | $0.0021418 | $0.00239997 | $0.00214998 | $164,087 | - |
| Feb-25 2024 | $0.00232693 | $0.00230264 | $0.00253598 | $0.00247891 | $154,322 | - |
| Feb-24 2024 | $0.00247994 | $0.00245149 | $0.00266723 | $0.00257941 | $94,950 | - |
| Feb-23 2024 | $0.00265964 | $0.00251654 | $0.00269883 | $0.00254121 | $140,118 | - |
| Feb-22 2024 | $0.00252744 | $0.00251816 | $0.00263467 | $0.002627 | $233,895 | - |