時価総額 $3.45T
-1.46%
ボリューム24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Shopping.io Token (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00040916 | $0.00040916 | $0.00040916 | $0.00040916 | - | $40,866 |
| Jan-14 2026 | $0.00040916 | $0.00034135 | $0.00040916 | $0.00034135 | - | $40,866 |
| Jan-13 2026 | $0.00034135 | $0.0003091 | $0.00034135 | $0.0003091 | $17 | $34,093 |
| Jan-12 2026 | $0.0003091 | $0.0003091 | $0.0003091 | $0.0003091 | - | $30,872 |
| Jan-11 2026 | $0.0003091 | $0.00029439 | $0.0003091 | $0.00029439 | - | $30,872 |
| Jan-10 2026 | $0.00029439 | $0.00029439 | $0.00029439 | $0.00029439 | - | $29,402 |
| Jan-09 2026 | $0.00029439 | $0.00021027 | $0.00029439 | $0.00021027 | $156 | $29,402 |
| Jan-08 2026 | $0.00021027 | $0.00020913 | $0.00033688 | $0.00033688 | - | $21,001 |
| Jan-07 2026 | $0.00033688 | $0.00033688 | $0.00033688 | $0.00033688 | - | $33,646 |
| Jan-06 2026 | $0.00033688 | $0.00031867 | $0.00033688 | $0.00031867 | - | $33,646 |
| Jan-05 2026 | $0.00031867 | $0.00031867 | $0.00039408 | $0.00039408 | - | $31,828 |
| Jan-04 2026 | $0.00039408 | $0.00030302 | $0.00039408 | $0.00030302 | $121 | $39,360 |
| Jan-03 2026 | $0.00030302 | $0.00029495 | $0.00030972 | $0.00029495 | - | $30,264 |
| Jan-02 2026 | $0.00029495 | $0.00028038 | $0.00029495 | $0.00028038 | - | $29,459 |
| Jan-01 2026 | $0.00028038 | $0.00023612 | $0.00028038 | $0.00023612 | - | $28,004 |