時価総額 $2.57T
0.05%
ボリューム24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
硬貨
34.200
+2
取引所
885
最後の更新
6 秒 前
Shopping.io Token (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | - | $11,077 |
| Feb-04 2026 | $0.0001109 | $0.00005964 | $0.0001109 | $0.00005964 | - | $11,077 |
| Feb-03 2026 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | $5,957 |
| Feb-02 2026 | $0.00002804 | $0.00002804 | $0.00003512 | $0.00003512 | - | $2,801 |
| Feb-01 2026 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | $3,509 |
| Jan-31 2026 | $0.00003512 | $0.00003512 | $0.0000758 | $0.0000758 | - | $3,509 |
| Jan-30 2026 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | - | $7,572 |
| Jan-29 2026 | $0.0000758 | $0.00004987 | $0.00007985 | $0.00004987 | - | $7,572 |
| Jan-28 2026 | $0.00004987 | $0.00004987 | $0.00006505 | $0.00006505 | $0 | $4,982 |
| Jan-27 2026 | $0.00006505 | $0.00006505 | $0.00006505 | $0.00006505 | - | $6,498 |
| Jan-26 2026 | $0.00006505 | $0.00006505 | $0.00006505 | $0.00006505 | - | $6,498 |
| Jan-25 2026 | $0.00006505 | $0.00005549 | $0.00010015 | $0.00010015 | - | $6,498 |
| Jan-24 2026 | $0.00010015 | $0.00010015 | $0.00010015 | $0.00010015 | - | $10,003 |
| Jan-23 2026 | $0.00010015 | $0.00010015 | $0.00010015 | $0.00010015 | - | $10,003 |
| Jan-22 2026 | $0.00010015 | $0.00010015 | $0.00010348 | $0.00010348 | $1 | $10,003 |