時価総額 $2.66T
3.03%
ボリューム24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
31 秒 前
Shopping.io Token (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0002787 | $0.00015879 | $0.0002787 | $0.00015879 | - | $27,835 |
| Mar-11 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-10 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-09 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-08 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-07 2026 | $0.00015879 | $0.00015879 | $0.00015908 | $0.00015908 | - | $15,860 |
| Mar-06 2026 | $0.00015908 | $0.00015908 | $0.00023207 | $0.00023207 | - | $15,889 |
| Mar-05 2026 | $0.00023207 | $0.00023207 | $0.00026138 | $0.00024071 | - | $23,179 |
| Mar-04 2026 | $0.00024071 | $0.00013065 | $0.00024071 | $0.00013065 | - | $24,042 |
| Mar-03 2026 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | $13,049 |
| Mar-02 2026 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | $13,049 |
| Mar-01 2026 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | $13,049 |
| Feb-28 2026 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | $13,049 |
| Feb-27 2026 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | $13,049 |
| Feb-26 2026 | $0.00013065 | $0.00013065 | $0.00015424 | $0.00015424 | - | $13,049 |