時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
Shopping.io Token (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00476533 | $0.00385288 | $0.00476533 | $0.00420778 | $6,020 | $475,941 |
| Oct-03 2025 | $0.00420778 | $0.00344406 | $0.00462462 | $0.00368007 | - | $420,255 |
| Oct-02 2025 | $0.00368007 | $0.00328011 | $0.00386047 | $0.00386047 | - | $367,549 |
| Oct-01 2025 | $0.00386047 | $0.00206213 | $0.00386047 | $0.00206213 | - | $385,567 |
| Sep-30 2025 | $0.00206213 | $0.00190956 | $0.00233403 | $0.00233403 | - | $205,957 |
| Sep-29 2025 | $0.00234542 | $0.0020416 | $0.00296004 | $0.00222031 | - | $234,251 |
| Sep-28 2025 | $0.00222031 | $0.00195044 | $0.00318201 | $0.00204921 | - | $221,755 |
| Sep-27 2025 | $0.00204921 | $0.00195038 | $0.00228606 | $0.00228606 | - | $204,667 |
| Sep-26 2025 | $0.00226973 | $0.00226973 | $0.00231194 | $0.00231194 | - | $226,692 |
| Sep-25 2025 | $0.00231194 | $0.00200643 | $0.00231194 | $0.00200643 | - | $230,907 |
| Sep-24 2025 | $0.00200643 | $0.00183711 | $0.00232983 | $0.00232983 | - | $200,394 |
| Sep-23 2025 | $0.0023853 | $0.0023853 | $0.00248781 | $0.00248781 | - | $238,234 |
| Sep-22 2025 | $0.00248781 | $0.00248781 | $0.00267211 | $0.00267211 | - | $248,472 |
| Sep-21 2025 | $0.00267211 | $0.00249242 | $0.00267211 | $0.00266104 | - | $266,880 |
| Sep-20 2025 | $0.00266104 | $0.0026596 | $0.00338655 | $0.00270099 | $1,982 | $265,774 |