時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Shopping.io Token (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00257295 | $0.00255929 | $0.00258558 | $0.00255929 | - | $256,975 |
| Aug-19 2025 | $0.00255929 | $0.00255443 | $0.00255929 | $0.00255443 | - | $255,611 |
| Aug-18 2025 | $0.00264101 | $0.00264101 | $0.00277827 | $0.00277827 | - | $263,773 |
| Aug-17 2025 | $0.00277827 | $0.00277827 | $0.00302753 | $0.00302753 | - | $277,482 |
| Aug-16 2025 | $0.00302753 | $0.00302753 | $0.00315551 | $0.00309022 | $175 | $302,377 |
| Aug-15 2025 | $0.00309022 | $0.00281096 | $0.00309022 | $0.00281096 | $864 | $308,638 |
| Aug-14 2025 | $0.00281096 | $0.00270016 | $0.00300938 | $0.00297448 | $1,151 | $280,747 |
| Aug-13 2025 | $0.00297448 | $0.00297448 | $0.0031615 | $0.00313921 | - | $297,078 |
| Aug-12 2025 | $0.00296214 | $0.00285596 | $0.00296214 | $0.00285596 | - | $295,846 |
| Aug-11 2025 | $0.00285596 | $0.00283197 | $0.00285596 | $0.00283197 | - | $285,241 |
| Aug-10 2025 | $0.00283197 | $0.00276954 | $0.00292198 | $0.00292198 | - | $282,846 |
| Aug-09 2025 | $0.00292198 | $0.00278517 | $0.00293655 | $0.00278517 | $541 | $291,835 |
| Aug-08 2025 | $0.00278517 | $0.00248596 | $0.00278517 | $0.00248596 | - | $278,171 |
| Aug-07 2025 | $0.00248596 | $0.00239529 | $0.00248596 | $0.00239529 | - | $248,287 |
| Aug-06 2025 | $0.00239529 | $0.00239529 | $0.00239529 | $0.00239529 | - | $239,232 |