時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Shopping.io Token (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00028854 | $0.00028854 | $0.00043172 | $0.00043172 | - | $28,819 |
| Dec-25 2025 | $0.00043172 | $0.00043172 | $0.00043172 | $0.00043172 | - | $43,119 |
| Dec-24 2025 | $0.00043172 | $0.00043172 | $0.00043172 | $0.00043172 | - | $43,119 |
| Dec-23 2025 | $0.00043172 | $0.00043172 | $0.00044542 | $0.00044542 | - | $43,119 |
| Dec-22 2025 | $0.00044542 | $0.00042442 | $0.00044542 | $0.00042442 | - | $44,488 |
| Dec-21 2025 | $0.00042442 | $0.00034259 | $0.00042442 | $0.00034259 | - | $42,389 |
| Dec-20 2025 | $0.00034259 | $0.00034259 | $0.00034259 | $0.00034259 | - | $34,217 |
| Dec-19 2025 | $0.00034259 | $0.00034259 | $0.00036787 | $0.00036696 | - | $34,217 |
| Dec-18 2025 | $0.00036696 | $0.00036696 | $0.00036696 | $0.00036696 | - | $36,651 |
| Dec-17 2025 | $0.00036696 | $0.00036696 | $0.00038646 | $0.00038646 | - | $36,651 |
| Dec-16 2025 | $0.00038646 | $0.00038245 | $0.00040911 | $0.00040911 | $2 | $38,598 |
| Dec-15 2025 | $0.00040911 | $0.00040911 | $0.00040911 | $0.00040911 | - | $40,860 |
| Dec-14 2025 | $0.00040911 | $0.00040911 | $0.00040911 | $0.00040911 | - | $40,860 |
| Dec-13 2025 | $0.00040911 | $0.00040417 | $0.00040911 | $0.00040417 | - | $40,860 |
| Dec-12 2025 | $0.00040417 | $0.00040417 | $0.00044574 | $0.00044574 | - | $40,368 |