時価総額 $2.19T
-1.35%
ボリューム24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
Shopping.io Token (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-07 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-06 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-05 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-04 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-03 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-02 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-01 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Aug-31 2024 | $0.00030678 | $0.00030678 | $0.0003102 | $0.0003102 | $4 | $30,640 |
| Aug-30 2024 | $0.0003102 | $0.0003102 | $0.0003166 | $0.0003166 | $48 | $30,982 |
| Aug-29 2024 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | $31,621 |
| Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
| Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |