時価総額 $2.47T
-2.98%
ボリューム24h $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
硬貨
28.322
+17
取引所
885
最後の更新
3 分 前
Shopping.io Token (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00042299 | $0.00042299 | $0.00045707 | $0.00045707 | $91 | $42,247 |
| Jul-30 2024 | $0.00045707 | $0.00045707 | $0.00045707 | $0.00045707 | - | $45,651 |
| Jul-29 2024 | $0.00045707 | $0.00044598 | $0.00045707 | $0.00044598 | $3 | $45,651 |
| Jul-28 2024 | $0.00044168 | $0.00044168 | $0.00044654 | $0.00044654 | $6 | $44,113 |
| Jul-27 2024 | $0.00044654 | $0.00044654 | $0.00044654 | $0.00044654 | - | $44,599 |
| Jul-26 2024 | $0.00044654 | $0.00044654 | $0.00048911 | $0.00048911 | $29 | $44,599 |
| Jul-25 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
| Jul-24 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
| Jul-23 2024 | $0.00048911 | $0.00048678 | $0.00049135 | $0.00048678 | $4 | $48,851 |
| Jul-22 2024 | $0.00048678 | $0.00048678 | $0.00049736 | $0.00049736 | $76 | $48,618 |
| Jul-21 2024 | $0.00049736 | $0.00049736 | $0.00072852 | $0.00072852 | $769 | $49,675 |
| Jul-20 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-19 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-18 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-17 2024 | $0.00072852 | $0.00072852 | $0.00077536 | $0.000756 | $596 | $72,762 |