時価総額 $2.15T
3.11%
ボリューム24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
硬貨
28.396
+8
取引所
885
最後の更新
1 分 前
ShopNEXT (NEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00482039 | $0.00447801 | $0.00543775 | $0.00481117 | $954 | $67,099 |
| Aug-05 2024 | $0.00481069 | $0.00480418 | $0.00522605 | $0.00521658 | $1,453 | $66,964 |
| Aug-04 2024 | $0.00521718 | $0.0052145 | $0.0053101 | $0.00530934 | $1,424 | $72,622 |
| Aug-03 2024 | $0.00530889 | $0.00494888 | $0.00557989 | $0.00557989 | $1,652 | $73,898 |
| Aug-02 2024 | $0.00557949 | $0.00503309 | $0.00557949 | $0.00521154 | $3,327 | $77,665 |
| Aug-01 2024 | $0.0052149 | $0.00521209 | $0.005399 | $0.00521451 | $2,773 | $72,590 |
| Jul-31 2024 | $0.00521491 | $0.00521388 | $0.00541419 | $0.00541419 | $1,884 | $72,590 |
| Jul-30 2024 | $0.00546803 | $0.00531792 | $0.00546866 | $0.00539919 | $1,055 | $76,114 |
| Jul-29 2024 | $0.00539928 | $0.005399 | $0.00573679 | $0.00557698 | $1,742 | $75,157 |
| Jul-28 2024 | $0.00557756 | $0.00538363 | $0.00557756 | $0.00541986 | $1,897 | $77,638 |
| Jul-27 2024 | $0.00542028 | $0.00534929 | $0.00542028 | $0.00535404 | $2,128 | $75,449 |
| Jul-26 2024 | $0.00535059 | $0.00530404 | $0.00541792 | $0.00541653 | $1,446 | $74,479 |
| Jul-25 2024 | $0.00541761 | $0.00516422 | $0.00542075 | $0.00541512 | $3,827 | $75,412 |
| Jul-24 2024 | $0.00542096 | $0.00534501 | $0.00545576 | $0.00534501 | $7,784 | $75,458 |
| Jul-23 2024 | $0.00535295 | $0.00533921 | $0.00545906 | $0.00544022 | $5,121 | $74,512 |