時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
ShopNEXT (NEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00542028 | $0.00534929 | $0.00542028 | $0.00535404 | $2,128 | $75,449 |
| Jul-26 2024 | $0.00535059 | $0.00530404 | $0.00541792 | $0.00541653 | $1,446 | $74,479 |
| Jul-25 2024 | $0.00541761 | $0.00516422 | $0.00542075 | $0.00541512 | $3,827 | $75,412 |
| Jul-24 2024 | $0.00542096 | $0.00534501 | $0.00545576 | $0.00534501 | $7,784 | $75,458 |
| Jul-23 2024 | $0.00535295 | $0.00533921 | $0.00545906 | $0.00544022 | $5,121 | $74,512 |
| Jul-22 2024 | $0.0054349 | $0.00539119 | $0.00559502 | $0.00539119 | $5,145 | $75,652 |
| Jul-21 2024 | $0.00540809 | $0.00540809 | $0.00588971 | $0.00588566 | $8,390 | $75,279 |
| Jul-20 2024 | $0.00588629 | $0.00537003 | $0.0058873 | $0.00588642 | $10,950 | $81,936 |
| Jul-19 2024 | $0.00588635 | $0.00534514 | $0.00588638 | $0.00542452 | $10,805 | $81,936 |
| Jul-18 2024 | $0.00543125 | $0.00537815 | $0.00561817 | $0.00538522 | $8,169 | $75,602 |
| Jul-17 2024 | $0.00543755 | $0.0053314 | $0.0056229 | $0.00542332 | $12,293 | $75,689 |
| Jul-16 2024 | $0.00543728 | $0.0053874 | $0.00547764 | $0.0054708 | $13,639 | $75,686 |
| Jul-15 2024 | $0.00546649 | $0.00540471 | $0.00563226 | $0.00563226 | $12,699 | $76,092 |
| Jul-14 2024 | $0.00564966 | $0.0053164 | $0.00597503 | $0.00532729 | $9,197 | $78,642 |
| Jul-13 2024 | $0.00532726 | $0.00527242 | $0.00549308 | $0.00527307 | $10,544 | $74,154 |