時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
ShopNEXT (NEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00359066 | $0.00352771 | $0.00394532 | $0.00394532 | $330 | $49,981 |
| Nov-03 2024 | $0.00394439 | $0.00355946 | $0.00394439 | $0.00355946 | $391 | $54,905 |
| Nov-02 2024 | $0.00356945 | $0.00352105 | $0.00362003 | $0.00355632 | $607 | $49,686 |
| Nov-01 2024 | $0.00356267 | $0.00348584 | $0.00358059 | $0.00350524 | $246 | $49,592 |
| Oct-31 2024 | $0.00350546 | $0.00319473 | $0.00361943 | $0.00319473 | $254 | $48,795 |
| Oct-30 2024 | $0.00358571 | $0.00349963 | $0.00483817 | $0.00359014 | $17,423 | $49,912 |
| Oct-29 2024 | $0.00359006 | $0.00349392 | $0.00360786 | $0.00360786 | $410 | $49,973 |
| Oct-28 2024 | $0.00361755 | $0.00353307 | $0.00373093 | $0.00370119 | $387 | $50,355 |
| Oct-27 2024 | $0.00370111 | $0.00363418 | $0.00378601 | $0.00375322 | $151 | $51,519 |
| Oct-26 2024 | $0.00375341 | $0.00368621 | $0.0038025 | $0.00375449 | $151 | $52,247 |
| Oct-25 2024 | $0.00375592 | $0.00355984 | $0.00391136 | $0.00373288 | $164 | $52,281 |
| Oct-24 2024 | $0.00373281 | $0.00366218 | $0.00394625 | $0.00394625 | $448 | $51,960 |
| Oct-23 2024 | $0.00394553 | $0.00366276 | $0.00394793 | $0.00389589 | $804 | $54,921 |
| Oct-22 2024 | $0.00390857 | $0.00380392 | $0.00432698 | $0.00380392 | $1,281 | $54,406 |
| Oct-21 2024 | $0.00384118 | $0.00366592 | $0.00439306 | $0.00400855 | $19,201 | $53,468 |