時価総額 AR$2,232.27T
1.77%
ボリューム24h AR$111.99T
4.77%
BTC % 49.63%
-0.34%
ETH % 16.9%
0.59%
硬貨
27.870
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-27 2024 | AR$5.523 | AR$5.429 | AR$5.686 | AR$5.534 | AR$7,844,207 | AR$76,884,682 |
Jun-26 2024 | AR$5.546 | AR$5.261 | AR$6.308 | AR$5.500 | AR$20,182,675 | AR$77,210,647 |
Jun-25 2024 | AR$5.480 | AR$5.480 | AR$5.603 | AR$5.503 | AR$10,927,000 | AR$76,284,436 |
Jun-24 2024 | AR$5.509 | AR$5.368 | AR$5.625 | AR$5.478 | AR$1,218,427 | AR$76,694,326 |
Jun-23 2024 | AR$5.477 | AR$5.472 | AR$5.654 | AR$5.598 | AR$9,311,361 | AR$76,246,762 |
Jun-22 2024 | AR$5.638 | AR$5.328 | AR$5.680 | AR$5.498 | AR$7,319,526 | AR$78,493,046 |
Jun-21 2024 | AR$5.322 | AR$5.322 | AR$5.773 | AR$5.673 | AR$10,342,805 | AR$74,085,436 |
Jun-20 2024 | AR$5.672 | AR$5.587 | AR$5.779 | AR$5.588 | AR$11,423,528 | AR$78,960,949 |
Jun-19 2024 | AR$5.593 | AR$5.429 | AR$5.920 | AR$5.437 | AR$9,859,847 | AR$77,853,499 |
Jun-18 2024 | AR$5.444 | AR$5.414 | AR$5.748 | AR$5.748 | AR$9,548,479 | AR$75,789,606 |
Jun-17 2024 | AR$5.747 | AR$5.743 | AR$6.157 | AR$6.148 | AR$8,285,394 | AR$80,008,833 |
Jun-16 2024 | AR$6.134 | AR$5.949 | AR$6.296 | AR$6.008 | AR$5,389,313 | AR$85,384,455 |
Jun-15 2024 | AR$6.008 | AR$5.964 | AR$6.363 | AR$6.302 | AR$5,135,387 | AR$83,637,235 |
Jun-14 2024 | AR$6.190 | AR$5.991 | AR$6.282 | AR$6.046 | AR$4,432,538 | AR$86,163,465 |
Jun-13 2024 | AR$6.045 | AR$5.963 | AR$6.105 | AR$6.077 | AR$11,277,792 | AR$84,152,274 |
ShopNEXT(NEXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、535日間分析、10-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.0043 ARS.