時価総額 $4.04T
3.28%
ボリューム24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
硬貨
32.407
+9
取引所
885
最後の更新
3 分 前
Shiva Inu (SHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000084518533936647 | $0.0000000083716411118524 | $0.0000000084518533936647 | $0.0000000083716411118524 | - | - |
| Jul-12 2025 | $0.0000000083748445194076 | $0.0000000080249375301712 | $0.0000000083748445194076 | $0.0000000080249375301712 | - | - |
| Jul-11 2025 | $0.0000000080417895578852 | $0.0000000077352301948905 | $0.0000000080699822212364 | $0.0000000077352301948905 | - | - |
| Jul-10 2025 | $0.0000000073226321767046 | $0.0000000070705956093186 | $0.0000000073226321767046 | $0.0000000070705956093186 | - | - |
| Jul-09 2025 | $0.0000000070705956093186 | $0.0000000067848039043832 | $0.0000000070962365914735 | $0.0000000068283410087985 | - | - |
| Jul-08 2025 | $0.0000000068378067799395 | $0.0000000064163093018981 | $0.0000000068378067799395 | $0.0000000065378212931379 | $3,080 | - |
| Jul-07 2025 | $0.0000000065378212931379 | $0.000000006535943261557 | $0.0000000068884256005884 | $0.0000000068340989325492 | - | - |
| Jul-06 2025 | $0.0000000068340989325492 | $0.0000000067169310701508 | $0.0000000068456465990221 | $0.000000006753214568102 | - | - |
| Jul-05 2025 | $0.000000006753214568102 | $0.000000006541470102677199 | $0.0000000067620204397749 | $0.000000006541470102677199 | - | - |
| Jul-04 2025 | $0.000000006541470102677199 | $0.000000006541470102677199 | $0.0000000070294082084839 | $0.0000000070294082084839 | - | - |
| Jul-03 2025 | $0.0000000070294082084839 | $0.0000000070294082084839 | $0.0000000073053076867442 | $0.0000000071610101707722 | - | - |
| Jul-02 2025 | $0.0000000071610101707722 | $0.0000000066203476850496 | $0.0000000071739267938881 | $0.0000000066301635148665 | $201 | - |
| Jul-01 2025 | $0.0000000066237511849212 | $0.0000000066237511849212 | $0.000000006865573000626499 | $0.0000000068500398232648 | $303 | - |
| Jun-30 2025 | $0.0000000068500398232648 | $0.000000006712171656205099 | $0.0000000069208046843417 | $0.000000006712171656205099 | $660 | - |
| Jun-29 2025 | $0.000000006712171656205099 | $0.0000000066703708487765 | $0.0000000067726213274088 | $0.0000000066703708487765 | - | - |