時価総額 $3.45T
-0.63%
ボリューム24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
硬貨
31.871
+3
取引所
885
最後の更新
19 秒 前
Shiva Inu (SHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000000172 | $0.0000000172 | $0.0000000199 | $0.0000000195 | - | - |
| May-17 2025 | $0.0000000195 | $0.0000000191 | $0.0000000197 | $0.0000000197 | $3,280 | - |
| May-16 2025 | $0.0000000196 | $0.0000000184 | $0.0000000198 | $0.0000000185 | $8,410 | - |
| May-15 2025 | $0.0000000185 | $0.0000000182 | $0.0000000193 | $0.0000000191 | - | - |
| May-14 2025 | $0.0000000191 | $0.0000000191 | $0.0000000199 | $0.0000000198 | $5,423 | - |
| May-13 2025 | $0.00000002 | $0.000000018 | $0.00000002 | $0.0000000182 | $654 | - |
| May-12 2025 | $0.0000000182 | $0.0000000182 | $0.000000019 | $0.0000000188 | - | - |
| May-11 2025 | $0.0000000188 | $0.0000000187 | $0.0000000194 | $0.0000000194 | - | - |
| May-10 2025 | $0.0000000191 | $0.0000000179 | $0.0000000191 | $0.0000000179 | - | - |
| May-09 2025 | $0.0000000179 | $0.0000000179 | $0.0000000211 | $0.0000000185 | $14,077 | - |
| May-08 2025 | $0.0000000199 | $0.0000000141 | $0.0000000199 | $0.0000000141 | $14,335 | - |
| May-07 2025 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.000000014 | - | - |
| May-06 2025 | $0.000000014 | $0.0000000135 | $0.0000000141 | $0.0000000141 | $630 | - |
| May-05 2025 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000137 | $2,146 | - |
| May-04 2025 | $0.0000000137 | $0.0000000136 | $0.0000000146 | $0.0000000145 | $5,743 | - |