時価総額 $2.48T
0.42%
ボリューム24h $155.97B
-3.06%
BTC % 54.04%
0.44%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
53 秒 前
Shiva Inu (SHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000019494930485949 | $0.0000000019494930485949 | $0.0000000023170085427022 | $0.0000000023170085427022 | $3,046 | - |
| Feb-17 2026 | $0.0000000023170085427022 | $0.0000000023035024696314 | $0.0000000023617429017275 | $0.0000000023035024696314 | - | - |
| Feb-16 2026 | $0.0000000023035024696314 | $0.0000000022995173247812 | $0.0000000023409442263605 | $0.0000000022995173247812 | - | - |
| Feb-15 2026 | $0.0000000022995173247812 | $0.0000000022995173247812 | $0.0000000025637536033462 | $0.0000000025637536033462 | - | - |
| Feb-14 2026 | $0.0000000025637536033462 | $0.0000000022088672697615 | $0.0000000025766225835194 | $0.0000000022088672697615 | $3,053 | - |
| Feb-13 2026 | $0.0000000022088672697615 | $0.000000002078907257653799 | $0.0000000022088672697615 | $0.000000002084288785520299 | - | - |
| Feb-12 2026 | $0.000000002084288785520299 | $0.000000002034124040155999 | $0.0000000021079514896796 | $0.0000000021079514896796 | $1,033 | - |
| Feb-11 2026 | $0.0000000021079514896796 | $0.0000000021079514896796 | $0.00000000212427730331 | $0.00000000212427730331 | - | - |
| Feb-10 2026 | $0.0000000021168309867271 | $0.0000000021036983491859 | $0.0000000021749753027701 | $0.0000000021749753027701 | - | - |
| Feb-09 2026 | $0.0000000021749753027701 | $0.0000000021749753027701 | $0.0000000021749753027701 | $0.0000000021749753027701 | - | - |
| Feb-08 2026 | $0.0000000022136894639085 | $0.0000000021708197406933 | $0.0000000022136894639085 | $0.0000000021708197406933 | $33 | - |
| Feb-07 2026 | $0.0000000021708197406933 | $0.0000000021546857768265 | $0.000000002196869594766999 | $0.0000000021647746770109 | $407 | - |
| Feb-06 2026 | $0.0000000021647746770109 | $0.000000001977781984732 | $0.0000000021647746770109 | $0.000000002149872387002799 | - | - |
| Feb-05 2026 | $0.000000002149872387002799 | $0.000000002136658703288899 | $0.000000002337032352908 | $0.000000002337032352908 | - | - |
| Feb-04 2026 | $0.000000002337032352908 | $0.0000000023254425275344 | $0.00000000238222334915 | $0.00000000238222334915 | - | - |