時価総額 $2.49T
0.22%
ボリューム24h $98.25B
-71.12%
BTC % 53.77%
0.13%
ETH % 9.94%
-0.6%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
Shiva Inu (SHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000000020144179238568 | $0.0000000019462692967867 | $0.0000000020144179238568 | $0.0000000019657895496584 | - | - |
| Apr-02 2026 | $0.0000000019657895496584 | $0.0000000019420911384506 | $0.0000000020144469303104 | $0.0000000020144469303104 | - | - |
| Apr-01 2026 | $0.0000000020144469303104 | $0.0000000018154411672929 | $0.0000000020144469303104 | $0.0000000018154411672929 | - | - |
| Mar-31 2026 | $0.0000000018154411672929 | $0.0000000018049368410442 | $0.0000000018154411672929 | $0.0000000018049368410442 | - | - |
| Mar-30 2026 | $0.0000000018049368410442 | $0.0000000017451568383249 | $0.0000000018171386485691 | $0.0000000017451568383249 | - | - |
| Mar-29 2026 | $0.0000000019269439369104 | $0.0000000019269439369104 | $0.000000002039025247933 | $0.000000002039025247933 | $1,136 | - |
| Mar-28 2026 | $0.000000002039025247933 | $0.000000002039025247933 | $0.0000000021630063417923 | $0.000000002065446364916599 | - | - |
| Mar-27 2026 | $0.000000002065446364916599 | $0.0000000020153105839469 | $0.0000000025173495621808 | $0.0000000025173495621808 | $4,919 | - |
| Mar-26 2026 | $0.0000000025173495621808 | $0.0000000024721706772966 | $0.0000000025703976385105 | $0.0000000025703976385105 | - | - |
| Mar-25 2026 | $0.0000000025703976385105 | $0.000000002564575682394 | $0.0000000025860612292367 | $0.000000002564575682394 | - | - |
| Mar-24 2026 | $0.0000000025124912322518 | $0.000000002494797235305 | $0.000000002623776075095 | $0.000000002623776075095 | - | - |
| Mar-23 2026 | $0.0000000027217163077983 | $0.0000000023505482294686 | $0.0000000027217163077983 | $0.0000000024198946208159 | $3,285 | - |
| Mar-22 2026 | $0.0000000024198946208159 | $0.0000000024198946208159 | $0.0000000025016882860784 | $0.0000000025016882860784 | - | - |
| Mar-21 2026 | $0.0000000025160802000335 | $0.0000000025094825979078 | $0.000000002723226803136 | $0.000000002723226803136 | - | - |
| Mar-20 2026 | $0.0000000027316809746475 | $0.0000000026824963977295 | $0.0000000027538515697239 | $0.0000000027538515697239 | $199 | - |