時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Shiva Inu (SHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000008745822436171701 | $0.000000008745822436171701 | $0.000000009841417776931901 | $0.000000009841417776931901 | $4,754 | - |
| Aug-18 2025 | $0.000000009841417776931901 | $0.000000009799927031658401 | $0.0000000105 | $0.0000000105 | - | - |
| Aug-17 2025 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000102 | $4,384 | - |
| Aug-16 2025 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-15 2025 | $0.0000000102 | $0.0000000101 | $0.0000000111 | $0.0000000108 | - | - |
| Aug-14 2025 | $0.0000000108 | $0.0000000107 | $0.0000000119 | $0.0000000119 | $3,612 | - |
| Aug-13 2025 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000115 | $239 | - |
| Aug-12 2025 | $0.0000000114 | $0.0000000102 | $0.0000000115 | $0.0000000102 | - | - |
| Aug-11 2025 | $0.0000000103 | $0.00000001 | $0.0000000105 | $0.00000001 | $5,059 | - |
| Aug-10 2025 | $0.00000001 | $0.0000000099735148382205 | $0.0000000102 | $0.0000000102 | $564 | - |
| Aug-09 2025 | $0.0000000102 | $0.0000000095181569659605 | $0.0000000102 | $0.0000000095181569659605 | - | - |
| Aug-08 2025 | $0.000000009619095455047001 | $0.0000000090868835150991 | $0.000000009619095455047001 | $0.0000000090868835150991 | - | - |
| Aug-07 2025 | $0.0000000090868835150991 | $0.0000000088093636127938 | $0.000000009146167826639501 | $0.0000000088706543884406 | $1,768 | - |
| Aug-06 2025 | $0.0000000088706543884406 | $0.0000000088706543884406 | $0.00000001 | $0.0000000097939974197177 | $7,519 | - |
| Aug-05 2025 | $0.0000000097939974197177 | $0.0000000097939974197177 | $0.00000001 | $0.00000001 | - | - |