時価総額 $3.18T
-3.03%
ボリューム24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
硬貨
34.150
+20
取引所
885
最後の更新
1 分 前
Shiva Inu (SHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000033665692221994 | $0.0000000033665692221994 | $0.0000000033665692221994 | $0.0000000033665692221994 | - | - |
| Jan-27 2026 | $0.0000000033665692221994 | $0.0000000033665692221994 | $0.0000000033665692221994 | $0.0000000033665692221994 | - | - |
| Jan-26 2026 | $0.0000000033665692221994 | $0.00000000324815082723 | $0.0000000033665692221994 | $0.00000000324815082723 | - | - |
| Jan-25 2026 | $0.00000000324815082723 | $0.00000000324815082723 | $0.0000000034462660325127 | $0.0000000034462660325127 | - | - |
| Jan-24 2026 | $0.0000000034462660325127 | $0.0000000034002652047381 | $0.0000000034462660325127 | $0.0000000034002652047381 | - | - |
| Jan-23 2026 | $0.0000000034002652047381 | $0.0000000034002652047381 | $0.0000000034607746078373 | $0.0000000034252726239555 | - | - |
| Jan-22 2026 | $0.0000000034252726239555 | $0.0000000034252726239555 | $0.0000000034906917289168 | $0.0000000034389089186246 | - | - |
| Jan-21 2026 | $0.0000000034389089186246 | $0.0000000034319356681676 | $0.0000000034389089186246 | $0.0000000034319356681676 | $111 | - |
| Jan-20 2026 | $0.0000000034319356681676 | $0.0000000034319356681676 | $0.0000000037044956553204 | $0.0000000037044956553204 | - | - |
| Jan-19 2026 | $0.0000000037044956553204 | $0.0000000036635947031019 | $0.000000003818611089351299 | $0.000000003818611089351299 | - | - |
| Jan-18 2026 | $0.000000003818611089351299 | $0.000000003741826122887199 | $0.000000003818611089351299 | $0.000000003741826122887199 | - | - |
| Jan-17 2026 | $0.000000003741826122887199 | $0.000000003741826122887199 | $0.000000003784805177792399 | $0.0000000037677652766278 | $193 | - |
| Jan-16 2026 | $0.0000000037677652766278 | $0.000000003754068063174199 | $0.000000003819716086930999 | $0.000000003819716086930999 | - | - |
| Jan-15 2026 | $0.000000003819716086930999 | $0.000000003819716086930999 | $0.0000000039602402378876 | $0.0000000039602402378876 | - | - |
| Jan-14 2026 | $0.0000000039602402378876 | $0.0000000038117780423685 | $0.0000000039602402378876 | $0.000000003852809381526 | - | - |