時価総額 $2.17T
-2.51%
ボリューム24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
54 秒 前
Shitcoin (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00733887 | $0.00730721 | $0.00733887 | $0.00730721 | $90 | - |
| Aug-30 2024 | $0.00730721 | $0.00730721 | $0.00730721 | $0.00730721 | - | - |
| Aug-29 2024 | $0.00730721 | $0.00730721 | $0.00738324 | $0.00738324 | $33 | - |
| Aug-28 2024 | $0.00738324 | $0.00721443 | $0.00738324 | $0.00721443 | $112 | - |
| Aug-27 2024 | $0.00721443 | $0.00721443 | $0.0074773 | $0.00744551 | $373 | - |
| Aug-26 2024 | $0.00738282 | $0.00738282 | $0.00773254 | $0.00773254 | $384 | - |
| Aug-25 2024 | $0.00773254 | $0.00773192 | $0.00782425 | $0.00782425 | $125 | - |
| Aug-24 2024 | $0.00779693 | $0.00777567 | $0.0078774 | $0.00777567 | $520 | - |
| Aug-23 2024 | $0.00777567 | $0.00777567 | $0.00784895 | $0.00780247 | $149 | - |
| Aug-22 2024 | $0.00759582 | $0.00759582 | $0.00759582 | $0.00759582 | - | - |
| Aug-21 2024 | $0.00759582 | $0.00742516 | $0.00766336 | $0.00766336 | $113 | - |
| Aug-20 2024 | $0.00766336 | $0.00759942 | $0.00766336 | $0.00763127 | $867 | - |
| Aug-19 2024 | $0.00763127 | $0.00739541 | $0.00763127 | $0.00739835 | $453 | - |
| Aug-18 2024 | $0.00739835 | $0.00723294 | $0.00739835 | $0.00723294 | $1 | - |
| Aug-17 2024 | $0.00723294 | $0.00719123 | $0.00723294 | $0.00719123 | $9 | - |