時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Shiro Neko (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000062389895972867 | $0.0000000059963116322373 | $0.0000000063062296000048 | $0.0000000059963116322373 | $984,739 | $2,203,292 |
| Jul-12 2025 | $0.0000000060265726794624 | $0.0000000057176633934039 | $0.000000006059778727696 | $0.0000000060063136231317 | $1,147,759 | $2,128,277 |
| Jul-11 2025 | $0.0000000060202682745055 | $0.0000000058417477215232 | $0.0000000063305244238507 | $0.0000000058681530048397 | $1,226,217 | $2,125,992 |
| Jul-10 2025 | $0.0000000059752583858554 | $0.0000000059173648578033 | $0.0000000062399491320185 | $0.0000000059173648578033 | $1,032,825 | $2,073,947 |
| Jul-09 2025 | $0.000000005910050439204 | $0.000000005391531148569 | $0.000000005910050439204 | $0.0000000054024330010651 | $1,088,325 | $2,051,314 |
| Jul-08 2025 | $0.0000000053371610970113 | $0.0000000052573379058011 | $0.0000000053371610970113 | $0.0000000053171982737744 | $1,053,021 | $1,852,470 |
| Jul-07 2025 | $0.0000000052693075932835 | $0.0000000051969734815242 | $0.0000000053778569002228 | $0.0000000052889362494679 | $909,930 | $1,828,919 |
| Jul-06 2025 | $0.0000000053037168105623 | $0.0000000049756338976877 | $0.0000000054988661366603 | $0.0000000052994044461385 | $872,652 | $1,840,862 |
| Jul-05 2025 | $0.0000000053055329952241 | $0.000000005091820367527 | $0.0000000053055329952241 | $0.000000005091820367527 | $891,397 | $1,841,493 |
| Jul-04 2025 | $0.0000000051333098758232 | $0.0000000048071520622234 | $0.0000000052240062713097 | $0.000000005128714665803 | $939,072 | $1,786,849 |
| Jul-03 2025 | $0.0000000051491921685937 | $0.0000000051491921685937 | $0.0000000055923870981293 | $0.0000000055923870981293 | $1,047,480 | $1,792,378 |
| Jul-02 2025 | $0.0000000056469076027969 | $0.0000000049295876690776 | $0.0000000056855071884042 | $0.0000000049803061710745 | $905,294 | $1,909,158 |
| Jul-01 2025 | $0.0000000049805140087302 | $0.0000000049451743729751 | $0.0000000051436298025993 | $0.0000000050562148704854 | $727,084 | $1,682,732 |
| Jun-30 2025 | $0.0000000050666499343411 | $0.0000000050343103322807 | $0.0000000053119256389008 | $0.0000000053062753641183 | $619,639 | $1,711,784 |
| Jun-29 2025 | $0.0000000052251742160093 | $0.0000000049339984113805 | $0.0000000052251742160093 | $0.0000000050182195497748 | $783,664 | $1,765,342 |