時価総額 $2.64T
3.97%
ボリューム24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Shiro Neko (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00000000094973581344934 | $0.00000000081245144366982 | $0.00000000094973581344934 | $0.00000000082499618344255 | $316,860 | $597,488 |
| Apr-06 2026 | $0.00000000083439257427363 | $0.00000000080156322823443 | $0.0000000011327897821941 | $0.00000000080565291328166 | $434,088 | $524,924 |
| Apr-05 2026 | $0.00000000080622124241624 | $0.00000000075775028619688 | $0.00000000080622124241624 | $0.0000000007686449719446 | $288,134 | $507,201 |
| Apr-04 2026 | $0.00000000076628446766936 | $0.0000000007441472788828 | $0.0000000007757668274832 | $0.00000000075429430268013 | $284,039 | $482,077 |
| Apr-03 2026 | $0.00000000075716628787196 | $0.00000000075716628787196 | $0.00000000077519972410513 | $0.00000000077123827668034 | $292,269 | $476,340 |
| Apr-02 2026 | $0.0000000007719037567489 | $0.00000000074510815040153 | $0.00000000079020144039145 | $0.00000000079020144039145 | $287,223 | $485,612 |
| Apr-01 2026 | $0.00000000079094567102246 | $0.00000000076525577051256 | $0.0000000008265892521848 | $0.00000000081188309762023 | $285,685 | $497,591 |
| Mar-31 2026 | $0.0000000008250389662779 | $0.00000000078738266908052 | $0.0000000008250389662779 | $0.00000000078738266908052 | $270,987 | $519,040 |
| Mar-30 2026 | $0.00000000078353614780941 | $0.00000000076511230641916 | $0.00000000082843978959519 | $0.00000000079958213369137 | $294,048 | $492,930 |
| Mar-29 2026 | $0.00000000079385861580658 | $0.00000000078665176136242 | $0.00000000081562641049924 | $0.0000000008121731999908 | $282,729 | $499,424 |
| Mar-28 2026 | $0.00000000082518140694682 | $0.00000000078852159361815 | $0.00000000082798269448715 | $0.00000000078852159361815 | $283,203 | $518,943 |
| Mar-27 2026 | $0.0000000007934963195166 | $0.000000000781990346051799 | $0.00000000091158850862293 | $0.00000000086844817414868 | $319,215 | $499,017 |
| Mar-26 2026 | $0.00000000083667386460179 | $0.00000000081804023365647 | $0.0000000008590945377257 | $0.00000000085228191301829 | $291,109 | $526,170 |
| Mar-25 2026 | $0.0000000008393898025324 | $0.00000000083869125138763 | $0.00000000092499268619701 | $0.00000000092499268619701 | $335,945 | $527,878 |
| Mar-24 2026 | $0.00000000083483605932936 | $0.00000000077277342367019 | $0.00000000086302078975954 | $0.00000000086302078975954 | $315,243 | $525,014 |