時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
Shiro Neko (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000071636234417331 | $0.0000000071426879776617 | $0.000000008194152346401799 | $0.000000008159442319635401 | $1,198,650 | $2,307,842 |
| Jun-11 2025 | $0.000000008152935742612799 | $0.0000000074103010372918 | $0.0000000086827082151256 | $0.0000000074103010372918 | $1,209,309 | $2,626,560 |
| Jun-10 2025 | $0.0000000073540919842063 | $0.0000000067026511382763 | $0.0000000073540919842063 | $0.0000000068810536499374 | $1,128,244 | $2,305,370 |
| Jun-09 2025 | $0.0000000067134300430782 | $0.0000000060301370277114 | $0.000000006857443508771199 | $0.0000000061347773256304 | $1,103,928 | $2,114,739 |
| Jun-08 2025 | $0.000000006127946569420201 | $0.0000000060525041799604 | $0.0000000064973444964913 | $0.0000000064973444964913 | $1,165,081 | $6,127,947 |
| Jun-07 2025 | $0.000000006662991717384 | $0.0000000065022902683721 | $0.000000006662991717384 | $0.0000000065022902683721 | $1,090,071 | $6,662,992 |
| Jun-06 2025 | $0.0000000065073499663135 | $0.0000000065073499663135 | $0.0000000068577012852422 | $0.0000000068032779554566 | $1,120,171 | $6,507,350 |
| Jun-05 2025 | $0.0000000068002651580481 | $0.0000000067224154766499 | $0.0000000073615251610338 | $0.0000000072512432068046 | $1,377,651 | $6,800,265 |
| Jun-04 2025 | $0.0000000072424396782261 | $0.0000000071984971047984 | $0.0000000077005764467251 | $0.0000000077005764467251 | $1,732,091 | $7,242,440 |
| Jun-03 2025 | $0.0000000077453515771712 | $0.000000006879384443301 | $0.000000007940110260047801 | $0.0000000068945874365142 | $1,821,348 | $7,745,352 |
| Jun-02 2025 | $0.0000000068202562368364 | $0.0000000065204184707181 | $0.0000000068202562368364 | $0.0000000067499598252215 | $1,800,161 | $6,820,256 |
| Jun-01 2025 | $0.0000000067370939528638 | $0.0000000066087785551081 | $0.0000000069005965161653 | $0.000000006722283600702 | $1,728,248 | $6,737,094 |
| May-31 2025 | $0.0000000067412188448588 | $0.0000000066926564951469 | $0.0000000071744794329156 | $0.0000000071181453509269 | $2,196,850 | $6,741,219 |
| May-30 2025 | $0.0000000071832880163158 | $0.0000000071832880163158 | $0.000000007706697372916501 | $0.000000007514135264031301 | $3,157,124 | $7,183,288 |
| May-29 2025 | $0.0000000075719829213803 | $0.0000000073458405484079 | $0.000000007916456565434501 | $0.0000000073842172872187 | $2,182,561 | $7,571,983 |