時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Shiro Neko (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000032573947197033 | $0.0000000028609152694452 | $0.0000000032824463126421 | $0.0000000028609152694452 | $436,732 | $1,770,824 |
| Oct-24 2025 | $0.0000000027363261609666 | $0.0000000026455856384666 | $0.0000000029398895554726 | $0.0000000028100901064711 | $360,736 | $1,487,555 |
| Oct-23 2025 | $0.0000000028724000717226 | $0.0000000023095019814878 | $0.0000000028985003016761 | $0.0000000023095019814878 | $446,664 | $1,561,473 |
| Oct-22 2025 | $0.0000000023232579958475 | $0.0000000022085461407943 | $0.0000000026148024780186 | $0.0000000025721768413323 | $361,125 | $1,262,952 |
| Oct-21 2025 | $0.0000000025134716481092 | $0.0000000023468916620324 | $0.0000000026023588232628 | $0.0000000024493472710182 | $355,973 | $1,366,355 |
| Oct-20 2025 | $0.000000002446111870705 | $0.0000000023715498862898 | $0.0000000028023554816857 | $0.0000000026980374673434 | $339,889 | $1,328,531 |
| Oct-19 2025 | $0.000000002699964836055 | $0.0000000025779277139407 | $0.0000000028328379699648 | $0.0000000028276486127634 | $346,058 | $1,466,403 |
| Oct-18 2025 | $0.0000000027373909187371 | $0.0000000024791347895824 | $0.0000000030466142388782 | $0.0000000024791347895824 | $354,088 | $1,486,027 |
| Oct-17 2025 | $0.000000002321170063291 | $0.0000000020388382802604 | $0.0000000023372449176471 | $0.000000002164215911311499 | $333,772 | $1,260,076 |
| Oct-16 2025 | $0.0000000021688910912646 | $0.0000000020663507991527 | $0.0000000024984569033387 | $0.000000002319870800195 | $325,289 | $1,177,410 |
| Oct-15 2025 | $0.0000000023235867477985 | $0.000000002217505706244599 | $0.0000000023235867477985 | $0.00000000226019732379 | $331,552 | $1,261,388 |
| Oct-14 2025 | $0.0000000022536226628798 | $0.0000000022536226628798 | $0.0000000026484775866005 | $0.0000000026484775866005 | $310,486 | $1,223,407 |
| Oct-13 2025 | $0.0000000026646512552735 | $0.0000000024898008265684 | $0.0000000028568266580343 | $0.0000000028483478074748 | $354,705 | $1,445,937 |
| Oct-12 2025 | $0.0000000028865949180691 | $0.0000000023196054133293 | $0.0000000029892128840163 | $0.0000000024798784740684 | $364,402 | $1,566,372 |
| Oct-11 2025 | $0.0000000024756381712201 | $0.0000000023233395599433 | $0.0000000025685179545145 | $0.0000000024476312519089 | $333,098 | $1,343,372 |