時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
Shiro Neko (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000016269284779437 | $0.0000000015293586114764 | $0.000000001747038821838 | $0.000000001658595745428 | $471,988 | $996,506 |
| Jan-13 2026 | $0.000000001698660908873 | $0.0000000014094338122632 | $0.000000001698660908873 | $0.0000000014538978996203 | $470,763 | $1,040,443 |
| Jan-12 2026 | $0.0000000014524642511663 | $0.000000001446817527381 | $0.0000000016380467047064 | $0.0000000016130411204307 | $461,031 | $889,646 |
| Jan-11 2026 | $0.0000000016194905169546 | $0.0000000016077545535113 | $0.0000000017122040725479 | $0.0000000016984208885079 | $424,481 | $991,950 |
| Jan-10 2026 | $0.0000000016896791049949 | $0.0000000016658059086547 | $0.0000000018839057970662 | $0.0000000018839057970662 | $404,138 | $1,034,942 |
| Jan-09 2026 | $0.0000000018780857104253 | $0.0000000017556381462038 | $0.0000000019155816359236 | $0.0000000018250804458763 | $463,062 | $1,150,342 |
| Jan-08 2026 | $0.0000000018201977062077 | $0.000000001778428253134 | $0.0000000019608401861746 | $0.0000000019168053265059 | $441,486 | $1,114,885 |
| Jan-07 2026 | $0.0000000019243654205982 | $0.0000000019103383079342 | $0.0000000021019377251388 | $0.0000000021019377251388 | $437,451 | $1,178,689 |
| Jan-06 2026 | $0.0000000020899791537075 | $0.000000001960369010775499 | $0.0000000020899791537075 | $0.0000000020053150565632 | $454,502 | $1,280,128 |
| Jan-05 2026 | $0.0000000019782542977329 | $0.000000001719895812498099 | $0.000000001990107882149899 | $0.0000000017212036378207 | $490,793 | $1,211,696 |
| Jan-04 2026 | $0.000000001712336598126999 | $0.0000000014166992680051 | $0.000000001767284572969 | $0.0000000014166992680051 | $454,992 | $1,048,819 |
| Jan-03 2026 | $0.0000000014087080003739 | $0.000000001406101390969 | $0.0000000014468426891157 | $0.0000000014468426891157 | $416,853 | $862,845 |
| Jan-02 2026 | $0.000000001456598817825 | $0.0000000013827153792225 | $0.000000001456598817825 | $0.0000000013951901216775 | $438,879 | $865,595 |
| Jan-01 2026 | $0.0000000014062152449586 | $0.0000000013746772737506 | $0.0000000014442470958506 | $0.0000000013746772737506 | $448,618 | $835,654 |
| Dec-31 2025 | $0.0000000013468951760995 | $0.0000000013468951760995 | $0.0000000014753602392165 | $0.0000000014753602392165 | $440,889 | $800,390 |