時価総額 $2.52T
6.8%
ボリューム24h $202.18B
0.83%
BTC % 53.84%
0.61%
ETH % 9.71%
4.01%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Shiro Neko (SHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00000000088628777288725 | $0.00000000080127219451891 | $0.00000000089234043470323 | $0.00000000085850840159128 | $426,574 | $546,391 |
| Feb-23 2026 | $0.00000000085985996285954 | $0.0000000008568153837826 | $0.00000000095935281087715 | $0.00000000095935281087715 | $436,554 | $530,099 |
| Feb-22 2026 | $0.00000000094491285587226 | $0.00000000092379355945466 | $0.000000000954255527984 | $0.00000000093675135880385 | $419,926 | $582,533 |
| Feb-21 2026 | $0.0000000009308563758776 | $0.00000000092890627212349 | $0.0000000009722958748844 | $0.000000000969647675161639 | $403,046 | $573,867 |
| Feb-20 2026 | $0.00000000097334720957 | $0.00000000095826240761374 | $0.00000000098364035949219 | $0.00000000096552335474156 | $414,274 | $600,063 |
| Feb-19 2026 | $0.00000000096622112564766 | $0.00000000095841800387144 | $0.0000000010243632620008 | $0.0000000010206184082547 | $428,547 | $595,451 |
| Feb-18 2026 | $0.000000000994268928606789 | $0.000000000994268928606789 | $0.0000000010931203275862 | $0.0000000010440653850544 | $416,411 | $612,511 |
| Feb-17 2026 | $0.0000000010368822325101 | $0.000000001008170087466799 | $0.0000000010437023861513 | $0.000000001035272311866 | $421,350 | $638,230 |
| Feb-16 2026 | $0.0000000010350937221007 | $0.00000000093679807943572 | $0.0000000010504364933581 | $0.00000000094150306695386 | $450,501 | $637,129 |
| Feb-15 2026 | $0.000000000942287370916249 | $0.00000000093609381128221 | $0.00000000097901761840098 | $0.00000000096068724890137 | $422,678 | $580,005 |
| Feb-14 2026 | $0.000000000965471497184309 | $0.00000000093588716906181 | $0.00000000097628437011484 | $0.00000000097628437011484 | $426,006 | $594,275 |
| Feb-13 2026 | $0.000000000974265381317129 | $0.00000000089153379544553 | $0.000000000978039790069159 | $0.00000000089385012340164 | $416,309 | $599,688 |
| Feb-12 2026 | $0.0000000008952753609943 | $0.00000000089155442114495 | $0.000000000940118436406489 | $0.00000000092165441100174 | $436,963 | $551,067 |
| Feb-11 2026 | $0.000000000938852895032599 | $0.00000000089035519009628 | $0.00000000095012188117004 | $0.00000000092211674429303 | $422,658 | $577,891 |
| Feb-10 2026 | $0.00000000091945801723666 | $0.0000000009144999162946 | $0.00000000099527170007544 | $0.00000000099294509254467 | $410,810 | $565,952 |