時価総額 $3.50T
0.32%
ボリューム24h $283.98B
10.56%
BTC % 59.04%
0.06%
ETH % 8.52%
1.4%
硬貨
31.798
+2
取引所
885
最後の更新
58 秒 前
Shimmer (SMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-09 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-08 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-07 2025 | $0.00056105 | $0.000551 | $0.00059403 | $0.00059403 | - | - |
| May-06 2025 | $0.00059398 | $0.00058397 | $0.00062596 | $0.00062596 | $325 | - |
| May-05 2025 | $0.00063296 | $0.00058404 | $0.00064914 | $0.00064914 | $1,272 | - |
| May-04 2025 | $0.00064909 | $0.00062698 | $0.00066215 | $0.00066212 | $1,440 | - |
| May-03 2025 | $0.00066213 | $0.00063819 | $0.00069325 | $0.00069324 | $426 | - |
| May-02 2025 | $0.00069321 | $0.0006852 | $0.00073301 | $0.00071815 | $1,189 | - |
| May-01 2025 | $0.00071809 | $0.00071809 | $0.00076421 | $0.00073008 | $599 | - |
| Apr-30 2025 | $0.00073028 | $0.00066012 | $0.00076022 | $0.00072516 | $1,140 | - |
| Apr-29 2025 | $0.00072538 | $0.00070224 | $0.00076421 | $0.00075531 | $355 | - |
| Apr-28 2025 | $0.00075515 | $0.0007162 | $0.00081742 | $0.00072526 | $2,616 | - |
| Apr-27 2025 | $0.0007442 | $0.00070118 | $0.00077819 | $0.00072019 | $236 | - |
| Apr-26 2025 | $0.00072029 | $0.00071434 | $0.00077339 | $0.00071443 | $325 | - |