時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
3 分 前
Shimmer (SMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00255877 | $0.00238089 | $0.00271732 | $0.00238089 | $4,322 | - |
| Nov-10 2024 | $0.00237989 | $0.00237989 | $0.00265315 | $0.00248715 | $4,335 | - |
| Nov-09 2024 | $0.00232375 | $0.00220088 | $0.00248118 | $0.00220088 | $2,655 | - |
| Nov-08 2024 | $0.00220106 | $0.00220106 | $0.00247564 | $0.00233428 | $2,549 | - |
| Nov-07 2024 | $0.00234165 | $0.00234148 | $0.00251149 | $0.00244931 | $1,131 | - |
| Nov-06 2024 | $0.00244993 | $0.00240041 | $0.00262278 | $0.00240041 | $1,758 | - |
| Nov-05 2024 | $0.00241927 | $0.00239457 | $0.00252467 | $0.00239457 | $979 | - |
| Nov-04 2024 | $0.00241472 | $0.00227904 | $0.00245613 | $0.00239624 | $1,009 | - |
| Nov-03 2024 | $0.00239601 | $0.00237138 | $0.00247987 | $0.00247947 | $2,028 | - |
| Nov-02 2024 | $0.00247965 | $0.00233034 | $0.00254235 | $0.00249493 | $1,272 | - |
| Nov-01 2024 | $0.00249516 | $0.00242223 | $0.0026507 | $0.00265025 | $429 | - |
| Oct-31 2024 | $0.00248781 | $0.00248781 | $0.00256752 | $0.00255121 | $1,441 | - |
| Oct-30 2024 | $0.00270796 | $0.00249035 | $0.00270796 | $0.0025254 | $582 | - |
| Oct-29 2024 | $0.00246093 | $0.00230435 | $0.00254923 | $0.00237234 | $3,223 | - |
| Oct-28 2024 | $0.00237741 | $0.00231708 | $0.00237741 | $0.002323 | $422 | - |