時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
Shila Inu (SHIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-15 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-14 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-13 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-12 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-11 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-10 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-09 2024 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-08 2024 | $0.0000001054 | $0.0000001036 | $0.0000001054 | $0.0000001036 | $48 | - |
| Jul-07 2024 | $0.0000001036 | $0.0000001031 | $0.000000107 | $0.000000107 | $118 | - |
| Jul-06 2024 | $0.000000107 | $0.000000107 | $0.0000001213 | $0.0000001213 | $38 | - |
| Jul-05 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jul-04 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jul-03 2024 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jul-02 2024 | $0.0000001213 | $0.0000001213 | $0.0000001228 | $0.0000001228 | $100 | - |