時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
3 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000078093480212289 | $0.00000000078093480212289 | $0.00000000078434220232292 | $0.00000000078434220232292 | - | - |
| Dec-15 2025 | $0.00000000078434220232292 | $0.00000000078434220232292 | $0.0000000008515989543006 | $0.00000000083685252398518 | $2,414 | - |
| Dec-14 2025 | $0.00000000083685252398518 | $0.00000000083685252398518 | $0.000000000843233446798879 | $0.000000000843233446798879 | - | - |
| Dec-13 2025 | $0.000000000843233446798879 | $0.00000000082740320551777 | $0.00000000084901232300011 | $0.00000000082740320551777 | - | - |
| Dec-12 2025 | $0.00000000082740320551777 | $0.00000000082538403744392 | $0.00000000093354872443245 | $0.00000000093354872443245 | - | - |
| Dec-11 2025 | $0.00000000093354872443245 | $0.00000000093354872443245 | $0.00000000093354872443245 | $0.00000000093354872443245 | - | - |
| Dec-10 2025 | $0.00000000093354872443245 | $0.00000000092250068486833 | $0.00000000093354872443245 | $0.00000000092250068486833 | - | - |
| Dec-09 2025 | $0.00000000092250068486833 | $0.00000000090567671417226 | $0.00000000094050139220013 | $0.00000000090945560715795 | $5,707 | - |
| Dec-08 2025 | $0.00000000090945560715795 | $0.00000000087879585277144 | $0.00000000090945560715795 | $0.00000000087879585277144 | - | - |
| Dec-07 2025 | $0.00000000087879585277144 | $0.00000000087879585277144 | $0.00000000087879585277144 | $0.00000000087879585277144 | - | - |
| Dec-06 2025 | $0.00000000087879585277144 | $0.00000000087879585277144 | $0.00000000087879585277144 | $0.00000000087879585277144 | - | - |
| Dec-05 2025 | $0.00000000091263029407627 | $0.0000000009069702080875 | $0.00000000096768025757627 | $0.00000000096768025757627 | - | - |
| Dec-04 2025 | $0.00000000096768025757627 | $0.00000000094017980465571 | $0.00000000098340322292015 | $0.00000000094017980465571 | - | - |
| Dec-03 2025 | $0.00000000094017980465571 | $0.0000000009264120105545 | $0.00000000094017980465571 | $0.0000000009264120105545 | - | - |
| Dec-02 2025 | $0.0000000009264120105545 | $0.00000000085917910757427 | $0.0000000009264120105545 | $0.0000000008665868332825 | - | - |