時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000073014755967916 | $0.00000000073014755967916 | $0.00000000076975131702625 | $0.00000000075206441897353 | - | - |
| Jun-21 2025 | $0.00000000077230056293744 | $0.00000000077230056293744 | $0.00000000082206153750846 | $0.00000000080698494097028 | $722 | - |
| Jun-20 2025 | $0.00000000080698494097028 | $0.00000000080698494097028 | $0.00000000086078006324226 | $0.0000000008501293983686 | - | - |
| Jun-19 2025 | $0.0000000008501293983686 | $0.00000000083615362021081 | $0.00000000085222756690126 | $0.00000000083615362021081 | - | - |
| Jun-18 2025 | $0.00000000083615362021081 | $0.00000000083615362021081 | $0.00000000085475574892236 | $0.00000000084563868180589 | - | - |
| Jun-17 2025 | $0.00000000085158404540162 | $0.00000000083248935231837 | $0.00000000086876872921865 | $0.00000000086316576090739 | - | - |
| Jun-16 2025 | $0.00000000089189424756937 | $0.000000000861569431050259 | $0.00000000089189424756937 | $0.000000000861569431050259 | - | - |
| Jun-15 2025 | $0.000000000861569431050259 | $0.00000000084075075445556 | $0.000000000861569431050259 | $0.00000000084075075445556 | - | - |
| Jun-14 2025 | $0.00000000084075075445556 | $0.00000000084075075445556 | $0.00000000085697978366968 | $0.00000000085697978366968 | - | - |
| Jun-13 2025 | $0.00000000085697978366968 | $0.00000000084249399560696 | $0.00000000092321885858334 | $0.00000000092321885858334 | - | - |
| Jun-12 2025 | $0.00000000092321885858334 | $0.00000000091208359418867 | $0.00000000092721455431905 | $0.00000000092721455431905 | - | - |
| Jun-11 2025 | $0.00000000092721455431905 | $0.00000000092721455431905 | $0.000000000942516677523099 | $0.00000000092746954120822 | - | - |
| Jun-10 2025 | $0.00000000092746954120822 | $0.00000000088716357399373 | $0.00000000092746954120822 | $0.00000000088716357399373 | - | - |
| Jun-09 2025 | $0.00000000088716357399373 | $0.00000000084732473772815 | $0.00000000088716357399373 | $0.00000000084791025614601 | - | - |
| Jun-08 2025 | $0.00000000084791025614601 | $0.00000000084784395904344 | $0.00000000085444629756323 | $0.00000000085444629756323 | $17 | - |