時価総額 $2.44T
-1.79%
ボリューム24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000505773966356669 | $0.000000000503252973526849 | $0.00000000051931142236597 | $0.00000000051931142236597 | - | - |
| Feb-25 2026 | $0.00000000051931142236597 | $0.00000000046644341707663 | $0.00000000051931142236597 | $0.00000000046644341707663 | $585 | - |
| Feb-24 2026 | $0.00000000046644341707663 | $0.00000000045179183027718 | $0.00000000046644341707663 | $0.00000000046487927343064 | - | - |
| Feb-23 2026 | $0.00000000046487927343064 | $0.00000000046487927343064 | $0.00000000049017557763459 | $0.00000000049017557763459 | - | - |
| Feb-22 2026 | $0.00000000049017557763459 | $0.00000000049017557763459 | $0.0000000005022816472026 | $0.0000000005022816472026 | - | - |
| Feb-21 2026 | $0.0000000005022816472026 | $0.00000000049251443340475 | $0.0000000005022816472026 | $0.0000000004946131538288 | - | - |
| Feb-20 2026 | $0.0000000004946131538288 | $0.000000000484427939944069 | $0.0000000004946131538288 | $0.000000000484427939944069 | $533 | - |
| Feb-19 2026 | $0.000000000484427939944069 | $0.000000000478278511812569 | $0.00000000048501561687447 | $0.00000000048501561687447 | - | - |
| Feb-18 2026 | $0.00000000048501561687447 | $0.00000000048501561687447 | $0.00000000050543190041347 | $0.00000000050543190041347 | - | - |
| Feb-17 2026 | $0.00000000050543190041347 | $0.00000000048948210825002 | $0.00000000050543190041347 | $0.00000000050330202663384 | - | - |
| Feb-16 2026 | $0.00000000050199434868827 | $0.00000000048787867784185 | $0.00000000050199434868827 | $0.00000000048787867784185 | - | - |
| Feb-15 2026 | $0.00000000048787867784185 | $0.000000000485141827145649 | $0.000000000522201707604789 | $0.000000000522201707604789 | - | - |
| Feb-14 2026 | $0.000000000522201707604789 | $0.00000000051306041760918 | $0.00000000052755213275249 | $0.00000000051306041760918 | - | - |
| Feb-13 2026 | $0.00000000051306041760918 | $0.00000000048090711585463 | $0.000000000518198858685099 | $0.00000000048090711585463 | $93 | - |
| Feb-12 2026 | $0.00000000048090711585463 | $0.0000000004789328610369 | $0.000000000500885287236059 | $0.00000000048485388293172 | - | - |