時価総額 $3.34T
-1.83%
ボリューム24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
硬貨
33.682
+2
取引所
885
最後の更新
56 秒 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000094985059416599 | $0.00000000091577624716533 | $0.000000000975518455978069 | $0.0000000009327646629398 | - | - |
| Nov-17 2025 | $0.0000000009327646629398 | $0.00000000091236028951767 | $0.000000000987265671531209 | $0.00000000095036061270726 | $1,304 | - |
| Nov-16 2025 | $0.00000000095036061270726 | $0.00000000095036061270726 | $0.00000000099251961190079 | $0.00000000097820310999599 | - | - |
| Nov-15 2025 | $0.00000000097820310999599 | $0.00000000096086122708982 | $0.00000000097828971585286 | $0.00000000096086122708982 | - | - |
| Nov-14 2025 | $0.000000000967841078840069 | $0.00000000096650540496206 | $0.0000000010216977178918 | $0.0000000010216977178918 | - | - |
| Nov-13 2025 | $0.0000000010216977178918 | $0.0000000010216977178918 | $0.000000001058429668306999 | $0.0000000010378288319931 | - | - |
| Nov-12 2025 | $0.0000000010391344486803 | $0.0000000010391344486803 | $0.000000001081116166948999 | $0.000000001058093942182999 | $132 | - |
| Nov-11 2025 | $0.000000001058093942182999 | $0.000000001058093942182999 | $0.0000000011133362939193 | $0.000000001084956920854699 | - | - |
| Nov-10 2025 | $0.000000001084956920854699 | $0.0000000010800642333727 | $0.0000000010990758973624 | $0.0000000010800642333727 | - | - |
| Nov-09 2025 | $0.0000000010800642333727 | $0.0000000010208268220036 | $0.0000000010800642333727 | $0.0000000010308600383611 | - | - |
| Nov-08 2025 | $0.000000001026379225627299 | $0.0000000010083271637288 | $0.000000001032208940123599 | $0.000000001021743749846299 | - | - |
| Nov-07 2025 | $0.000000001021743749846299 | $0.00000000096220533821128 | $0.000000001021743749846299 | $0.00000000096220533821128 | - | - |
| Nov-06 2025 | $0.00000000096220533821128 | $0.00000000096220533821128 | $0.00000000098994605751951 | $0.00000000098994605751951 | - | - |
| Nov-05 2025 | $0.00000000098994605751951 | $0.00000000091659941559857 | $0.000000001002490436187899 | $0.00000000093587342619245 | $1,611 | - |
| Nov-04 2025 | $0.000000000992408251743229 | $0.000000000992408251743229 | $0.0000000010488592241978 | $0.0000000010342115905506 | - | - |