時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000014321470529584 | $0.0000000013524884010791 | $0.0000000014321470529584 | $0.000000001381469815417 | - | - |
| Aug-19 2025 | $0.000000001381469815417 | $0.000000001381469815417 | $0.0000000014368200704874 | $0.0000000014368200704874 | - | - |
| Aug-18 2025 | $0.0000000014368200704874 | $0.0000000014269622919999 | $0.0000000014919570678971 | $0.0000000014919570678971 | - | - |
| Aug-17 2025 | $0.0000000014919570678971 | $0.0000000014741519569336 | $0.0000000015202229365042 | $0.0000000014741519569336 | - | - |
| Aug-16 2025 | $0.0000000014741519569336 | $0.0000000014653530040298 | $0.0000000015529772510218 | $0.0000000015418955751666 | $8,354 | - |
| Aug-15 2025 | $0.0000000015418955751666 | $0.0000000015365268538111 | $0.0000000016185157574505 | $0.0000000015865864814583 | $535 | - |
| Aug-14 2025 | $0.0000000015865864814583 | $0.0000000015865864814583 | $0.0000000016740187155429 | $0.0000000016611533925747 | - | - |
| Aug-13 2025 | $0.0000000016532908015746 | $0.000000001500647560477 | $0.0000000016532908015746 | $0.000000001500647560477 | $595 | - |
| Aug-12 2025 | $0.000000001500647560477 | $0.0000000014861449819569 | $0.000000001500647560477 | $0.0000000014861449819569 | - | - |
| Aug-11 2025 | $0.0000000014861449819569 | $0.0000000014754501742855 | $0.0000000015086776550005 | $0.0000000014754501742855 | - | - |
| Aug-10 2025 | $0.0000000014754501742855 | $0.0000000014076289782785 | $0.0000000014770628553829 | $0.0000000014076289782785 | - | - |
| Aug-09 2025 | $0.0000000014076289782785 | $0.000000001357877972598 | $0.0000000014076289782785 | $0.000000001357877972598 | - | - |
| Aug-08 2025 | $0.000000001357877972598 | $0.0000000012984972963076 | $0.000000001357877972598 | $0.0000000012984972963076 | - | - |
| Aug-07 2025 | $0.0000000012984972963076 | $0.0000000012252242618213 | $0.0000000012984972963076 | $0.0000000012252242618213 | - | - |
| Aug-06 2025 | $0.0000000012252242618213 | $0.0000000011919651281881 | $0.0000000012252242618213 | $0.0000000012197151275229 | - | - |