時価総額 $4.29T
1.09%
ボリューム24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
硬貨
33.127
+17
取引所
885
最後の更新
59 秒 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000013958200888818 | $0.0000000013719012349593 | $0.0000000014036392153522 | $0.0000000013719012349593 | - | - |
| Sep-10 2025 | $0.0000000013719012349593 | $0.0000000013519016041364 | $0.0000000013769474384442 | $0.000000001361581225762 | - | - |
| Sep-09 2025 | $0.000000001357723367423 | $0.0000000013523364406765 | $0.0000000013745371289064 | $0.0000000013660923323516 | - | - |
| Sep-08 2025 | $0.0000000013660923323516 | $0.0000000013635400019278 | $0.0000000013758697929858 | $0.0000000013716515814957 | - | - |
| Sep-07 2025 | $0.0000000013716515814957 | $0.0000000013474425965847 | $0.0000000013716515814957 | $0.0000000013474425965847 | $1,626 | - |
| Sep-06 2025 | $0.0000000013474425965847 | $0.0000000013474425965847 | $0.0000000013601776870338 | $0.0000000013577659024855 | - | - |
| Sep-05 2025 | $0.0000000014003851360008 | $0.000000001361865418035 | $0.0000000014003851360008 | $0.0000000013649428623902 | - | - |
| Sep-04 2025 | $0.0000000013649428623902 | $0.0000000013535089366921 | $0.0000000013997142323019 | $0.0000000013997142323019 | - | - |
| Sep-03 2025 | $0.0000000013600566972949 | $0.0000000013499910749633 | $0.0000000013635114747399 | $0.0000000013605368211538 | - | - |
| Sep-02 2025 | $0.000000001360636102047299 | $0.0000000013475300502439 | $0.0000000013838735006316 | $0.0000000013475300502439 | $1,253 | - |
| Sep-01 2025 | $0.0000000013758815767768 | $0.0000000013704955632173 | $0.0000000014076757443309 | $0.0000000014076757443309 | - | - |
| Aug-31 2025 | $0.0000000014076757443309 | $0.0000000014076757443309 | $0.0000000014569755659615 | $0.0000000014172761058328 | $5,490 | - |
| Aug-30 2025 | $0.0000000014172761058328 | $0.0000000014112360637381 | $0.0000000014323269835098 | $0.000000001426617140319 | - | - |
| Aug-29 2025 | $0.0000000014238052271863 | $0.0000000014238052271863 | $0.000000001509034575851 | $0.000000001509034575851 | $1,295 | - |
| Aug-28 2025 | $0.000000001509034575851 | $0.0000000014843354580436 | $0.0000000015130164285462 | $0.0000000014866856727615 | - | - |