時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000057196148851112 | $0.00000000054863004927815 | $0.00000000057196148851112 | $0.00000000054863004927815 | - | - |
| Apr-10 2026 | $0.00000000054863004927815 | $0.00000000054863004927815 | $0.00000000054863004927815 | $0.00000000054863004927815 | - | - |
| Apr-09 2026 | $0.00000000054863004927815 | $0.00000000053296435128385 | $0.00000000054966686250839 | $0.000000000544159475275169 | - | - |
| Apr-08 2026 | $0.000000000544159475275169 | $0.00000000051917348959323 | $0.00000000055373458636048 | $0.00000000051917348959323 | $31 | - |
| Apr-07 2026 | $0.00000000051917348959323 | $0.00000000051917348959323 | $0.00000000052543345834199 | $0.00000000052543345834199 | - | - |
| Apr-06 2026 | $0.00000000052543345834199 | $0.00000000050728923594238 | $0.00000000052543345834199 | $0.00000000050728923594238 | - | - |
| Apr-05 2026 | $0.00000000050728923594238 | $0.00000000050447188420204 | $0.00000000050934824634391 | $0.00000000050934824634391 | - | - |
| Apr-04 2026 | $0.00000000050934824634391 | $0.00000000050783572257562 | $0.00000000050934824634391 | $0.00000000050783572257562 | - | - |
| Apr-03 2026 | $0.00000000050783572257562 | $0.00000000050783572257562 | $0.000000000514209820336659 | $0.000000000514209820336659 | - | - |
| Apr-02 2026 | $0.000000000514209820336659 | $0.000000000510307436768429 | $0.000000000514209820336659 | $0.000000000510307436768429 | - | - |
| Apr-01 2026 | $0.000000000510307436768429 | $0.000000000510307436768429 | $0.000000000510307436768429 | $0.000000000510307436768429 | - | - |
| Mar-31 2026 | $0.000000000510307436768429 | $0.00000000050347928931966 | $0.00000000052539524263413 | $0.00000000052539524263413 | - | - |
| Mar-30 2026 | $0.00000000052539524263413 | $0.0000000004949696386872 | $0.00000000052539524263413 | $0.0000000004949696386872 | - | - |
| Mar-29 2026 | $0.0000000004949696386872 | $0.0000000004949696386872 | $0.000000000518757950002739 | $0.000000000518757950002739 | $82 | - |
| Mar-28 2026 | $0.000000000518757950002739 | $0.00000000050994806161177 | $0.000000000518757950002739 | $0.00000000050994806161177 | - | - |