時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000001025542263889299 | $0.00000000098050358652831 | $0.000000001055891086960099 | $0.000000001055891086960099 | - | - |
| May-18 2025 | $0.000000001055891086960099 | $0.0000000010199601335089 | $0.000000001055891086960099 | $0.0000000010230248815109 | - | - |
| May-17 2025 | $0.0000000010230248815109 | $0.0000000010186266411616 | $0.0000000010592921520238 | $0.0000000010592921520238 | - | - |
| May-16 2025 | $0.0000000010592921520238 | $0.0000000010501864496784 | $0.0000000010641620004365 | $0.0000000010501864496784 | - | - |
| May-15 2025 | $0.0000000010501864496784 | $0.0000000010355912201967 | $0.0000000010662819858931 | $0.0000000010662819858931 | $1,405 | - |
| May-14 2025 | $0.0000000010662819858931 | $0.0000000010662819858931 | $0.0000000011115724185636 | $0.0000000011066688256869 | $1,251 | - |
| May-13 2025 | $0.0000000011066688256869 | $0.000000001029785609883399 | $0.0000000011066688256869 | $0.000000001029785609883399 | $169 | - |
| May-12 2025 | $0.0000000010272515550967 | $0.000000001015553440825 | $0.0000000010685510203378 | $0.0000000010475888533131 | - | - |
| May-11 2025 | $0.0000000010475888533131 | $0.0000000010398972930673 | $0.0000000010839691205291 | $0.0000000010839691205291 | - | - |
| May-10 2025 | $0.000000001095730399276299 | $0.000000000954104196841889 | $0.000000001095730399276299 | $0.00000000095663594884252 | $2,801 | - |
| May-09 2025 | $0.00000000094760321552957 | $0.00000000090991701581079 | $0.00000000097228045962241 | $0.00000000090991701581079 | - | - |
| May-08 2025 | $0.00000000090991701581079 | $0.00000000074549009417627 | $0.00000000090991701581079 | $0.00000000074549009417627 | - | - |
| May-07 2025 | $0.00000000074549009417627 | $0.00000000074549009417627 | $0.00000000075803693264966 | $0.00000000075255089957994 | - | - |
| May-06 2025 | $0.00000000075255089957994 | $0.00000000075255089957994 | $0.00000000076018918025834 | $0.00000000075812010585291 | - | - |
| May-05 2025 | $0.00000000075812010585291 | $0.00000000075812010585291 | $0.00000000076695163788397 | $0.00000000076695163788397 | - | - |