時価総額 $3.31T
0.11%
ボリューム24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
硬貨
34.006
+4
取引所
885
最後の更新
36 秒 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000080985411191847 | $0.00000000080452037823832 | $0.00000000081406772047614 | $0.00000000080452037823832 | - | - |
| Jan-08 2026 | $0.00000000080452037823832 | $0.00000000080452037823832 | $0.00000000082856235639403 | $0.00000000082693514185391 | - | - |
| Jan-07 2026 | $0.00000000082693514185391 | $0.00000000082693514185391 | $0.000000000858573687516489 | $0.00000000085381790237151 | - | - |
| Jan-06 2026 | $0.00000000085381790237151 | $0.0000000008496937719798 | $0.0000000008595528718616 | $0.0000000008496937719798 | - | - |
| Jan-05 2026 | $0.0000000008496937719798 | $0.00000000083229933880072 | $0.0000000008496937719798 | $0.00000000083229933880072 | - | - |
| Jan-04 2026 | $0.00000000083229933880072 | $0.00000000081995644522316 | $0.00000000083229933880072 | $0.00000000081995644522316 | - | - |
| Jan-03 2026 | $0.00000000081995644522316 | $0.00000000078900215193287 | $0.00000000082518726219182 | $0.00000000078900215193287 | - | - |
| Jan-02 2026 | $0.00000000078900215193287 | $0.00000000078900215193287 | $0.00000000078900215193287 | $0.00000000078900215193287 | - | - |
| Jan-01 2026 | $0.00000000078422153765029 | $0.00000000078422153765029 | $0.00000000078422153765029 | $0.00000000078422153765029 | - | - |
| Dec-31 2025 | $0.00000000078422153765029 | $0.00000000076768226134802 | $0.00000000078769268501804 | $0.00000000076768226134802 | - | - |
| Dec-30 2025 | $0.00000000076768226134802 | $0.00000000076768226134802 | $0.00000000076768226134802 | $0.00000000076768226134802 | - | - |
| Dec-29 2025 | $0.00000000076768226134802 | $0.00000000076768226134802 | $0.00000000078441965752772 | $0.00000000076899020968496 | - | - |
| Dec-28 2025 | $0.00000000076899020968496 | $0.00000000076899020968496 | $0.00000000076899020968496 | $0.00000000076899020968496 | - | - |
| Dec-27 2025 | $0.00000000076899020968496 | $0.00000000076899020968496 | $0.0000000007819437213134 | $0.0000000007819437213134 | - | - |
| Dec-26 2025 | $0.0000000007819437213134 | $0.00000000078136321397601 | $0.0000000007819437213134 | $0.00000000078136321397601 | - | - |