時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
3 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000559800827996049 | $0.000000000559800827996049 | $0.000000000559800827996049 | $0.000000000559800827996049 | - | - |
| Mar-18 2026 | $0.00000000055650485748065 | $0.00000000055650485748065 | $0.00000000059829232347024 | $0.00000000059471411940909 | - | - |
| Mar-17 2026 | $0.00000000059471411940909 | $0.00000000057939436720083 | $0.00000000059471411940909 | $0.00000000057939436720083 | - | - |
| Mar-16 2026 | $0.00000000057939436720083 | $0.00000000052683011574713 | $0.00000000057939436720083 | $0.00000000052683011574713 | - | - |
| Mar-15 2026 | $0.00000000052683011574713 | $0.00000000052683011574713 | $0.00000000052683011574713 | $0.00000000052683011574713 | - | - |
| Mar-14 2026 | $0.00000000052683011574713 | $0.00000000052683011574713 | $0.00000000053429316363477 | $0.00000000053429316363477 | - | - |
| Mar-13 2026 | $0.00000000053429316363477 | $0.000000000525174250620389 | $0.00000000053937353713853 | $0.000000000525174250620389 | - | - |
| Mar-12 2026 | $0.000000000525174250620389 | $0.000000000522491000938129 | $0.00000000052868360922201 | $0.0000000005274605081667 | - | - |
| Mar-11 2026 | $0.0000000005274605081667 | $0.00000000050778141251744 | $0.0000000005274605081667 | $0.00000000050778141251744 | - | - |
| Mar-10 2026 | $0.00000000050778141251744 | $0.00000000050778141251744 | $0.00000000050778141251744 | $0.00000000050778141251744 | - | - |
| Mar-09 2026 | $0.00000000051127192062862 | $0.000000000493063972952109 | $0.00000000051127192062862 | $0.000000000493063972952109 | - | - |
| Mar-08 2026 | $0.000000000493063972952109 | $0.000000000493063972952109 | $0.00000000050581242945426 | $0.00000000050581242945426 | - | - |
| Mar-07 2026 | $0.00000000050581242945426 | $0.00000000050581242945426 | $0.000000000507393997191239 | $0.000000000507393997191239 | - | - |
| Mar-06 2026 | $0.000000000507393997191239 | $0.000000000507393997191239 | $0.0000000005281344656162 | $0.00000000052477121505495 | - | - |
| Mar-05 2026 | $0.00000000054023233976703 | $0.00000000052213490300092 | $0.00000000054023233976703 | $0.00000000052213490300092 | - | - |