時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000096952151954261 | $0.00000000094691851922209 | $0.000000000976006543394309 | $0.0000000009632979341766 | - | - |
| Jul-14 2025 | $0.0000000009632979341766 | $0.00000000095040471701297 | $0.00000000096378992054296 | $0.00000000095040471701297 | - | - |
| Jul-13 2025 | $0.00000000095634713194804 | $0.00000000094367252070237 | $0.00000000096176481252375 | $0.00000000094367252070237 | - | - |
| Jul-12 2025 | $0.00000000094367252070237 | $0.00000000094367252070237 | $0.00000000095946783834031 | $0.00000000095512012582148 | - | - |
| Jul-11 2025 | $0.00000000095512012582148 | $0.00000000090681675438739 | $0.00000000096085311851924 | $0.00000000090681675438739 | $3,517 | - |
| Jul-10 2025 | $0.00000000090681675438739 | $0.00000000089640234043275 | $0.00000000091213829796442 | $0.00000000089640234043275 | - | - |
| Jul-09 2025 | $0.00000000089640234043275 | $0.00000000085281971439562 | $0.00000000089640234043275 | $0.00000000085281971439562 | - | - |
| Jul-08 2025 | $0.00000000085281971439562 | $0.00000000082705493413992 | $0.00000000085787908444448 | $0.00000000082888501023567 | $529 | - |
| Jul-07 2025 | $0.00000000082888501023567 | $0.00000000082538379814744 | $0.00000000083667700930188 | $0.00000000082538379814744 | - | - |
| Jul-06 2025 | $0.00000000082538379814744 | $0.000000000812249377944129 | $0.00000000082538379814744 | $0.00000000081933661634874 | - | - |
| Jul-05 2025 | $0.00000000081933661634874 | $0.00000000081313012321873 | $0.00000000082250736091226 | $0.00000000081313012321873 | $163 | - |
| Jul-04 2025 | $0.00000000081313012321873 | $0.00000000081313012321873 | $0.00000000084516234620094 | $0.00000000084516234620094 | - | - |
| Jul-03 2025 | $0.00000000084516234620094 | $0.00000000084516234620094 | $0.000000000851608096809309 | $0.00000000084602157234294 | $576 | - |
| Jul-02 2025 | $0.00000000084602157234294 | $0.00000000078444291382431 | $0.00000000084602157234294 | $0.00000000078444291382431 | - | - |
| Jul-01 2025 | $0.00000000078444291382431 | $0.00000000078444291382431 | $0.00000000081288395980882 | $0.00000000081288395980882 | $1,070 | - |