時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
6 秒 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000000055193120300959 | $0.00000000055172723938489 | $0.00000000058807343728427 | $0.00000000055172723938489 | - | - |
| Feb-03 2026 | $0.00000000055172723938489 | $0.00000000055172723938489 | $0.00000000056566917756408 | $0.00000000056566917756408 | - | - |
| Feb-02 2026 | $0.00000000056566917756408 | $0.00000000056566917756408 | $0.00000000059224786282366 | $0.00000000059224786282366 | - | - |
| Feb-01 2026 | $0.00000000063661229093509 | $0.00000000061877667981338 | $0.00000000063661229093509 | $0.00000000061877667981338 | - | - |
| Jan-31 2026 | $0.00000000061877667981338 | $0.00000000061877667981338 | $0.00000000069480312171814 | $0.00000000068782528499707 | - | - |
| Jan-30 2026 | $0.00000000068782528499707 | $0.00000000068782528499707 | $0.00000000071858171422868 | $0.00000000071858171422868 | - | - |
| Jan-29 2026 | $0.00000000071858171422868 | $0.00000000071732446406702 | $0.00000000077742490463204 | $0.00000000077742490463204 | - | - |
| Jan-28 2026 | $0.00000000077742490463204 | $0.00000000076223646041356 | $0.00000000078401329968597 | $0.00000000076223646041356 | - | - |
| Jan-27 2026 | $0.00000000076223646041356 | $0.00000000076195614449797 | $0.00000000076296199306899 | $0.00000000076195614449797 | - | - |
| Jan-26 2026 | $0.00000000076195614449797 | $0.0000000007382303096988 | $0.00000000076195614449797 | $0.0000000007382303096988 | - | - |
| Jan-25 2026 | $0.0000000007382303096988 | $0.0000000007382303096988 | $0.00000000077107070023809 | $0.00000000077107070023809 | - | - |
| Jan-24 2026 | $0.00000000077107070023809 | $0.00000000076705311903751 | $0.00000000077107070023809 | $0.00000000076705311903751 | - | - |
| Jan-23 2026 | $0.00000000076705311903751 | $0.0000000007642188783476 | $0.00000000078151806925272 | $0.0000000007642188783476 | - | - |
| Jan-22 2026 | $0.0000000007642188783476 | $0.0000000007642188783476 | $0.00000000078176093925484 | $0.00000000077490451952016 | $170 | - |
| Jan-21 2026 | $0.00000000077490451952016 | $0.00000000075540867369855 | $0.00000000081289336262249 | $0.00000000081289336262249 | - | - |