時価総額 $2.31T
-1.76%
ボリューム24h $134.28B
-35.72%
BTC % 51.99%
0.55%
ETH % 15.17%
-0.52%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000010868728515392 | $0.0000000010868728515392 | $0.0000000012720277882461 | $0.0000000011246081881233 | $139,875 | - |
| Aug-01 2024 | $0.0000000011246081881233 | $0.000000001081764276745099 | $0.0000000011618778989499 | $0.0000000011618778989499 | $4,304 | - |
| Jul-31 2024 | $0.0000000011618778989499 | $0.0000000011618778989499 | $0.0000000011945654254825 | $0.0000000011684964094542 | $2,636 | - |
| Jul-30 2024 | $0.0000000011684964094542 | $0.0000000011684964094542 | $0.0000000011927158372757 | $0.0000000011822102871977 | $940 | - |
| Jul-29 2024 | $0.0000000011822102871977 | $0.0000000011712124421053 | $0.0000000011983212804673 | $0.0000000011712124421053 | $302 | - |
| Jul-28 2024 | $0.0000000011807280020242 | $0.0000000011748015590324 | $0.000000001194585895173 | $0.000000001194585895173 | $2,483 | - |
| Jul-27 2024 | $0.000000001194585895173 | $0.0000000011829326153674 | $0.0000000012087476978765 | $0.0000000011829326153674 | $4,547 | - |
| Jul-26 2024 | $0.0000000011829326153674 | $0.0000000011593370643504 | $0.0000000011855404791535 | $0.0000000011593370643504 | $673 | - |
| Jul-25 2024 | $0.0000000011593370643504 | $0.000000001151502078672 | $0.0000000012560934399715 | $0.0000000012560934399715 | $420 | - |
| Jul-24 2024 | $0.0000000012560934399715 | $0.0000000012534807792607 | $0.0000000012676596555329 | $0.0000000012669674681641 | $313 | - |
| Jul-23 2024 | $0.0000000012669674681641 | $0.0000000012571939534316 | $0.0000000012669674681641 | $0.0000000012571939534316 | $58 | - |
| Jul-22 2024 | $0.0000000012571939534316 | $0.0000000012571939534316 | $0.000000001292912284483 | $0.000000001292912284483 | $921 | - |
| Jul-21 2024 | $0.000000001292912284483 | $0.0000000012746264408663 | $0.000000001292912284483 | $0.0000000012865190722022 | $323 | - |
| Jul-20 2024 | $0.0000000012865190722022 | $0.0000000012742598476974 | $0.0000000012865190722022 | $0.0000000012806436045715 | $711 | - |
| Jul-19 2024 | $0.0000000012806436045715 | $0.0000000012492881149935 | $0.0000000012806436045715 | $0.0000000012572366158732 | $705 | - |