時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
3 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000095464656806712 | $0.00000000094433829897184 | $0.0000000009585926024529 | $0.0000000009585926024529 | $1,278 | - |
| Nov-02 2024 | $0.00000000096384322898406 | $0.00000000096384322898406 | $0.000000000979697674118479 | $0.000000000979697674118479 | $304 | - |
| Nov-01 2024 | $0.000000000979697674118479 | $0.00000000097119985126778 | $0.000000000979697674118479 | $0.0000000009770977374944 | $411 | - |
| Oct-31 2024 | $0.0000000009770977374944 | $0.0000000009770977374944 | $0.0000000010335611352041 | $0.0000000010335611352041 | $468 | - |
| Oct-30 2024 | $0.0000000010335611352041 | $0.0000000010224784903428 | $0.0000000010335611352041 | $0.0000000010224784903428 | $482 | - |
| Oct-29 2024 | $0.0000000010224784903428 | $0.0000000010007084470645 | $0.0000000010750888145855 | $0.0000000010007084470645 | $11,171 | - |
| Oct-28 2024 | $0.000000000980053653769559 | $0.00000000096854082145454 | $0.000000000980053653769559 | $0.00000000096854082145454 | $49 | - |
| Oct-27 2024 | $0.00000000096854082145454 | $0.00000000096854082145454 | $0.00000000097237478017581 | $0.000000000972283678065889 | $715 | - |
| Oct-26 2024 | $0.000000000972283678065889 | $0.00000000095431923085059 | $0.000000000972283678065889 | $0.00000000095431923085059 | $988 | - |
| Oct-25 2024 | $0.000000000973613321087589 | $0.000000000973613321087589 | $0.00000000099867335638334 | $0.00000000099867335638334 | $1,497 | - |
| Oct-24 2024 | $0.000000001013538112130099 | $0.000000001013538112130099 | $0.000000001059585917959 | $0.000000001059585917959 | $5,216 | - |
| Oct-23 2024 | $0.000000001059585917959 | $0.000000001059585917959 | $0.0000000010879151708196 | $0.0000000010879151708196 | $676 | - |
| Oct-22 2024 | $0.0000000010879151708196 | $0.0000000010840101046164 | $0.0000000011178860070629 | $0.0000000011178860070629 | $1,296 | - |
| Oct-21 2024 | $0.0000000011178860070629 | $0.0000000011104044074963 | $0.0000000011759137659593 | $0.0000000011759137659593 | $5,649 | - |
| Oct-20 2024 | $0.0000000011785542599041 | $0.0000000011511594675351 | $0.0000000013329992730708 | $0.0000000012943850255915 | $21,783 | - |