時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
27 秒 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000085290351688736 | $0.00000000082928225807858 | $0.00000000086534630673146 | $0.00000000086534630673146 | $197 | - |
| Sep-10 2024 | $0.0000000008639646968698 | $0.00000000084102658242764 | $0.0000000008639646968698 | $0.00000000084102658242764 | $1,454 | - |
| Sep-09 2024 | $0.00000000084102658242764 | $0.00000000082031636247602 | $0.00000000084102658242764 | $0.00000000082031636247602 | $3,489 | - |
| Sep-08 2024 | $0.00000000082031636247602 | $0.00000000081932647046048 | $0.00000000083571255696251 | $0.00000000081932647046048 | $428 | - |
| Sep-07 2024 | $0.00000000081932647046048 | $0.00000000073443894799742 | $0.00000000082166562568951 | $0.00000000081902079936531 | $14,288 | - |
| Sep-06 2024 | $0.00000000081902079936531 | $0.00000000081699169119298 | $0.00000000082547263718843 | $0.00000000081699169119298 | $124 | - |
| Sep-05 2024 | $0.00000000081699169119298 | $0.00000000081517606532011 | $0.0000000008428113132907 | $0.0000000008428113132907 | $1,554 | - |
| Sep-04 2024 | $0.0000000008428113132907 | $0.00000000081088368548015 | $0.00000000084619583044144 | $0.00000000083766192466158 | $1,146 | - |
| Sep-03 2024 | $0.00000000083766192466158 | $0.00000000081568956339486 | $0.00000000084882237352819 | $0.00000000081568956339486 | $5,260 | - |
| Sep-02 2024 | $0.00000000081568956339486 | $0.00000000080309139640413 | $0.00000000081926319454368 | $0.00000000080309139640413 | $371 | - |
| Sep-01 2024 | $0.00000000080309139640413 | $0.00000000080191268071342 | $0.00000000081982614222137 | $0.00000000081982614222137 | $276 | - |
| Aug-31 2024 | $0.00000000082235185134602 | $0.0000000008157853431636 | $0.00000000082300903986159 | $0.0000000008157853431636 | $550 | - |
| Aug-30 2024 | $0.0000000008157853431636 | $0.00000000081266115797986 | $0.00000000081635689964611 | $0.00000000081635689964611 | $811 | - |
| Aug-29 2024 | $0.00000000081800256353662 | $0.00000000081800256353662 | $0.00000000088426761843076 | $0.00000000088426761843076 | $7,766 | - |
| Aug-28 2024 | $0.00000000088426761843076 | $0.00000000082752445948267 | $0.00000000088426761843076 | $0.00000000082752445948267 | $4,100 | - |