時価総額 $2.12T
-3.95%
ボリューム24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
硬貨
28.681
+6
取引所
885
最後の更新
10 秒 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000083766192466158 | $0.00000000081568956339486 | $0.00000000084882237352819 | $0.00000000081568956339486 | $5,260 | - |
| Sep-02 2024 | $0.00000000081568956339486 | $0.00000000080309139640413 | $0.00000000081926319454368 | $0.00000000080309139640413 | $371 | - |
| Sep-01 2024 | $0.00000000080309139640413 | $0.00000000080191268071342 | $0.00000000081982614222137 | $0.00000000081982614222137 | $276 | - |
| Aug-31 2024 | $0.00000000082235185134602 | $0.0000000008157853431636 | $0.00000000082300903986159 | $0.0000000008157853431636 | $550 | - |
| Aug-30 2024 | $0.0000000008157853431636 | $0.00000000081266115797986 | $0.00000000081635689964611 | $0.00000000081635689964611 | $811 | - |
| Aug-29 2024 | $0.00000000081800256353662 | $0.00000000081800256353662 | $0.00000000088426761843076 | $0.00000000088426761843076 | $7,766 | - |
| Aug-28 2024 | $0.00000000088426761843076 | $0.00000000082752445948267 | $0.00000000088426761843076 | $0.00000000082752445948267 | $4,100 | - |
| Aug-27 2024 | $0.00000000082752445948267 | $0.00000000082752445948267 | $0.00000000091987205011802 | $0.00000000091987205011802 | $2,118 | - |
| Aug-26 2024 | $0.00000000091987205011802 | $0.00000000091987205011802 | $0.00000000093803619804097 | $0.00000000093803619804097 | $121 | - |
| Aug-25 2024 | $0.00000000094892786592578 | $0.000000000942851817132369 | $0.000000000956178517798859 | $0.000000000956178517798859 | $184 | - |
| Aug-24 2024 | $0.000000000956178517798859 | $0.00000000093624633326303 | $0.000000000956178517798859 | $0.0000000009448431997064 | $609 | - |
| Aug-23 2024 | $0.0000000009448431997064 | $0.0000000008868122342622 | $0.0000000009448431997064 | $0.0000000008868122342622 | $8,612 | - |
| Aug-22 2024 | $0.00000000088692073355151 | $0.00000000087940930867205 | $0.00000000089726288103326 | $0.00000000089726288103326 | $859 | - |
| Aug-21 2024 | $0.00000000089726288103326 | $0.0000000008888278407151 | $0.00000000090401314671268 | $0.00000000090071971995249 | $2,373 | - |
| Aug-20 2024 | $0.00000000090071971995249 | $0.00000000090071971995249 | $0.00000000093094942531567 | $0.00000000091256861636294 | $1,074 | - |