時価総額 $2.22T
-4.24%
ボリューム24h $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
硬貨
29.077
+14
取引所
885
最後の更新
3 分 前
SHIKOKU (SHIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000001094736840531199 | $0.000000001094736840531199 | $0.0000000011591714979989 | $0.0000000011281545309393 | $11,807 | - |
| Oct-08 2024 | $0.000000001128214998596 | $0.000000001107806950800799 | $0.0000000012015166267444 | $0.0000000012015166267444 | $17,808 | - |
| Oct-07 2024 | $0.0000000012076490866045 | $0.000000001009492094876399 | $0.0000000015510623004149 | $0.000000001009492094876399 | $199,329 | - |
| Oct-06 2024 | $0.000000001009492094876399 | $0.000000001001198115374599 | $0.0000000010212144819215 | $0.0000000010212144819215 | $2,796 | - |
| Oct-05 2024 | $0.0000000010252057748366 | $0.0000000010170453851593 | $0.0000000010455506488036 | $0.0000000010170453851593 | $6,151 | - |
| Oct-04 2024 | $0.0000000010170453851593 | $0.000000000993632159575359 | $0.0000000010170453851593 | $0.000000000993632159575359 | $968 | - |
| Oct-03 2024 | $0.000000000993632159575359 | $0.000000000968006214273079 | $0.0000000010003151757417 | $0.0000000010003151757417 | $6,458 | - |
| Oct-02 2024 | $0.0000000010003151757417 | $0.0000000010003151757417 | $0.0000000010788478932617 | $0.0000000010715987003365 | $4,714 | - |
| Oct-01 2024 | $0.0000000010715987003365 | $0.0000000010715987003365 | $0.0000000011567108333278 | $0.0000000011454034013999 | $1,463 | - |
| Sep-30 2024 | $0.0000000011454034013999 | $0.0000000011454034013999 | $0.0000000011679056378107 | $0.0000000011454797570621 | $6,266 | - |
| Sep-29 2024 | $0.0000000011136723211593 | $0.0000000010909726708994 | $0.0000000011757447333331 | $0.0000000010909726708994 | $24,821 | - |
| Sep-28 2024 | $0.0000000010909726708994 | $0.0000000010909726708994 | $0.0000000012133640047179 | $0.0000000012133640047179 | $24,178 | - |
| Sep-27 2024 | $0.000000001109879020564699 | $0.000000001082891148886099 | $0.0000000011198025236071 | $0.000000001082891148886099 | $1,621 | - |
| Sep-26 2024 | $0.000000001082891148886099 | $0.0000000010685232353448 | $0.000000001085226488418199 | $0.0000000010685232353448 | $459 | - |
| Sep-25 2024 | $0.0000000010685232353448 | $0.000000001066939095984 | $0.0000000010947288005662 | $0.0000000010909473758641 | $295 | - |