時価総額 $3.92T
0.25%
ボリューム24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000013412776890976 | $0.000000000125561453390879 | $0.00000000013412776890976 | $0.000000000125561453390879 | - | - |
| Jul-11 2025 | $0.000000000125561453390879 | $0.000000000125561453390879 | $0.000000000125561453390879 | $0.000000000125561453390879 | - | - |
| Jul-10 2025 | $0.000000000125561453390879 | $0.000000000125561453390879 | $0.000000000125561453390879 | $0.000000000125561453390879 | - | - |
| Jul-09 2025 | $0.000000000125561453390879 | $0.00000000011552098552544 | $0.000000000125561453390879 | $0.00000000011552098552544 | - | - |
| Jul-08 2025 | $0.00000000011552098552544 | $0.00000000011552098552544 | $0.00000000011552098552544 | $0.00000000011552098552544 | - | - |
| Jul-07 2025 | $0.00000000011552098552544 | $0.00000000011321505379819 | $0.00000000011689326702207 | $0.00000000011321505379819 | - | - |
| Jul-06 2025 | $0.00000000011321505379819 | $0.00000000011321505379819 | $0.00000000011321505379819 | $0.00000000011321505379819 | - | - |
| Jul-05 2025 | $0.00000000011321505379819 | $0.00000000011321505379819 | $0.00000000011441521141958 | $0.00000000011408267843387 | - | - |
| Jul-04 2025 | $0.00000000011237339427535 | $0.00000000011237339427535 | $0.00000000011770666558167 | $0.00000000011770666558167 | - | - |
| Jul-03 2025 | $0.00000000011770666558167 | $0.00000000011770666558167 | $0.00000000011770666558167 | $0.00000000011770666558167 | - | - |
| Jul-02 2025 | $0.00000000011770666558167 | $0.0000000001124843786556 | $0.00000000011770666558167 | $0.00000000011403705381306 | $412 | - |
| Jul-01 2025 | $0.00000000011403705381306 | $0.00000000011403705381306 | $0.00000000011403705381306 | $0.00000000011403705381306 | - | - |
| Jun-30 2025 | $0.00000000011403705381306 | $0.00000000011162655490784 | $0.00000000011403705381306 | $0.00000000011162655490784 | - | - |
| Jun-29 2025 | $0.00000000011162655490784 | $0.00000000011162655490784 | $0.00000000011269740955098 | $0.0000000001120684156833 | - | - |
| Jun-28 2025 | $0.0000000001120684156833 | $0.00000000011124487059256 | $0.0000000001120684156833 | $0.00000000011174355250949 | - | - |