時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000014624866943704 | $0.00000000014094298033764 | $0.00000000014638573900125 | $0.00000000014094298033764 | - | - |
| Oct-25 2025 | $0.00000000014094298033764 | $0.000000000140292466781119 | $0.00000000014250411941867 | $0.00000000014250411941867 | - | - |
| Oct-24 2025 | $0.00000000014250411941867 | $0.00000000014008243677534 | $0.00000000014250411941867 | $0.00000000014041743898435 | - | - |
| Oct-23 2025 | $0.00000000014041743898435 | $0.00000000013940704161422 | $0.00000000014062353833237 | $0.00000000013940704161422 | - | - |
| Oct-22 2025 | $0.0000000001393325207812 | $0.0000000001391657086818 | $0.00000000014067258198896 | $0.000000000140227137633039 | - | - |
| Oct-21 2025 | $0.000000000138574561733509 | $0.00000000013741970041312 | $0.00000000014259289831532 | $0.00000000014259289831532 | - | - |
| Oct-20 2025 | $0.00000000014259289831532 | $0.00000000014158058635826 | $0.00000000019274896331534 | $0.0000000001874880416216 | - | - |
| Oct-19 2025 | $0.0000000001874880416216 | $0.00000000018136714756101 | $0.0000000001874880416216 | $0.00000000018227321943325 | - | - |
| Oct-18 2025 | $0.00000000018227321943325 | $0.00000000018215192924709 | $0.00000000018687997829777 | $0.00000000018493386972297 | $1,070 | - |
| Oct-17 2025 | $0.00000000018493386972297 | $0.00000000011756042336937 | $0.00000000018596469498369 | $0.000000000121997523924039 | $12,254 | - |
| Oct-16 2025 | $0.00000000011894768641284 | $0.00000000011219486030729 | $0.00000000012106958790491 | $0.00000000011219486030729 | $2,571 | - |
| Oct-15 2025 | $0.00000000011186440436697 | $0.00000000010929221412713 | $0.000000000116564244297 | $0.00000000010929221412713 | - | - |
| Oct-14 2025 | $0.00000000010929221412713 | $0.00000000010507354427773 | $0.00000000011235874984261 | $0.00000000011235874984261 | - | - |
| Oct-13 2025 | $0.00000000011235874984261 | $0.00000000010157530311711 | $0.00000000011235874984261 | $0.00000000010157530311711 | - | - |
| Oct-12 2025 | $0.00000000010157530311711 | $0.0000000001014215379138 | $0.00000000010163227340378 | $0.00000000010163227340378 | - | - |