時価総額 $2.60T
-7.28%
ボリューム24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
硬貨
34.197
+8
取引所
885
最後の更新
3 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000068744681105582 | $0.000000000068744681105582 | $0.000000000070824989169731 | $0.000000000070824989169731 | - | - |
| Feb-03 2026 | $0.000000000070824989169731 | $0.000000000070824989169731 | $0.000000000071041604006713 | $0.000000000071041604006713 | - | - |
| Feb-02 2026 | $0.00000000007327309747837 | $0.00000000007327309747837 | $0.00000000007327309747837 | $0.00000000007327309747837 | - | - |
| Feb-01 2026 | $0.00000000007327309747837 | $0.00000000007327309747837 | $0.000000000082717005906227 | $0.000000000082717005906227 | - | - |
| Jan-31 2026 | $0.000000000082717005906227 | $0.000000000082717005906227 | $0.000000000082717005906227 | $0.000000000082717005906227 | - | - |
| Jan-30 2026 | $0.000000000082717005906227 | $0.000000000082717005906227 | $0.000000000084976383649088 | $0.000000000084976383649088 | - | - |
| Jan-29 2026 | $0.000000000084976383649088 | $0.000000000084976383649088 | $0.00000000009075636585058 | $0.00000000009075636585058 | - | - |
| Jan-28 2026 | $0.00000000009075636585058 | $0.000000000089259259539292 | $0.000000000091032659592618 | $0.000000000089259259539292 | - | - |
| Jan-27 2026 | $0.000000000089259259539292 | $0.000000000085305238175061 | $0.000000000089259259539292 | $0.000000000085305238175061 | - | - |
| Jan-26 2026 | $0.000000000085305238175061 | $0.000000000085305238175061 | $0.000000000085305238175061 | $0.000000000085305238175061 | - | - |
| Jan-25 2026 | $0.000000000086504499513939 | $0.000000000086504499513939 | $0.000000000093526551152387 | $0.000000000093526551152387 | $610 | - |
| Jan-24 2026 | $0.000000000093526551152387 | $0.000000000092538680827739 | $0.000000000093526551152387 | $0.000000000092538680827739 | - | - |
| Jan-23 2026 | $0.000000000092538680827739 | $0.000000000092538680827739 | $0.000000000092538680827739 | $0.000000000092538680827739 | - | - |
| Jan-22 2026 | $0.000000000092538680827739 | $0.000000000092380965894061 | $0.000000000095297380842075 | $0.000000000093762265896349 | - | - |
| Jan-21 2026 | $0.000000000093762265896349 | $0.000000000093762265896349 | $0.000000000095438504871372 | $0.000000000095438504871372 | - | - |