時価総額 $2.44T
-1.75%
ボリューム24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000066576981399199 | $0.000000000066576981399199 | $0.000000000069006272430173 | $0.00000000006781683653552 | - | - |
| Feb-25 2026 | $0.00000000006781683653552 | $0.000000000062118624616515 | $0.00000000006781683653552 | $0.000000000062118624616515 | - | - |
| Feb-24 2026 | $0.000000000062118624616515 | $0.000000000062118624616515 | $0.000000000062118624616515 | $0.000000000062118624616515 | - | - |
| Feb-23 2026 | $0.000000000062118624616515 | $0.000000000062118624616515 | $0.000000000065126132358317 | $0.000000000065126132358317 | - | - |
| Feb-22 2026 | $0.000000000065126132358317 | $0.000000000065126132358317 | $0.000000000066669617961575 | $0.000000000066409227573937 | - | - |
| Feb-21 2026 | $0.000000000066409227573937 | $0.000000000066409227573937 | $0.000000000067120917644981 | $0.000000000067120917644981 | - | - |
| Feb-20 2026 | $0.000000000067120917644981 | $0.000000000064917668488757 | $0.000000000067120917644981 | $0.000000000064917668488757 | - | - |
| Feb-19 2026 | $0.000000000064917668488757 | $0.000000000064698542700673 | $0.000000000065650155087314 | $0.000000000065650155087314 | - | - |
| Feb-18 2026 | $0.000000000065650155087314 | $0.000000000061970724978368 | $0.000000000065722754989904 | $0.000000000061970724978368 | - | - |
| Feb-17 2026 | $0.000000000061970724978368 | $0.000000000060514251024716 | $0.000000000064203726526724 | $0.000000000064203726526724 | - | - |
| Feb-16 2026 | $0.000000000064203726526724 | $0.000000000064203726526724 | $0.000000000064203726526724 | $0.000000000064203726526724 | - | - |
| Feb-15 2026 | $0.000000000064203726526724 | $0.000000000062154607476916 | $0.000000000064203726526724 | $0.000000000062154607476916 | - | - |
| Feb-14 2026 | $0.000000000062154607476916 | $0.000000000062154607476916 | $0.000000000062154607476916 | $0.000000000062154607476916 | - | - |
| Feb-13 2026 | $0.000000000062154607476916 | $0.000000000062154607476916 | $0.000000000062154607476916 | $0.000000000062154607476916 | - | - |
| Feb-12 2026 | $0.000000000062154607476916 | $0.000000000062154607476916 | $0.000000000062154607476916 | $0.000000000062154607476916 | - | - |