時価総額 $3.32T
-0.57%
ボリューム24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000098230872488188 | $0.000000000098230872488188 | $0.000000000099750170361085 | $0.000000000099750170361085 | - | - |
| Jan-08 2026 | $0.000000000099750170361085 | $0.000000000099750170361085 | $0.00000000010097608344919 | $0.00000000010097608344919 | $46 | - |
| Jan-07 2026 | $0.00000000010079393554797 | $0.00000000010079393554797 | $0.0000000001044190064405 | $0.00000000010341941860133 | - | - |
| Jan-06 2026 | $0.00000000010341941860133 | $0.00000000010217744424953 | $0.00000000010436830294823 | $0.00000000010217744424953 | - | - |
| Jan-05 2026 | $0.00000000010217744424953 | $0.000000000100537584219069 | $0.00000000010234272974494 | $0.00000000010105125029274 | - | - |
| Jan-04 2026 | $0.00000000010105125029274 | $0.000000000099421817613246 | $0.00000000010105125029274 | $0.000000000099421817613246 | - | - |
| Jan-03 2026 | $0.000000000099421817613246 | $0.00000000009908714890473 | $0.00000000010015505186846 | $0.00000000010015505186846 | - | - |
| Jan-02 2026 | $0.00000000010015505186846 | $0.000000000095761593002065 | $0.00000000010028840016271 | $0.000000000095761593002065 | - | - |
| Jan-01 2026 | $0.000000000095761593002065 | $0.000000000095020204856075 | $0.000000000095761593002065 | $0.000000000095511085135353 | - | - |
| Dec-31 2025 | $0.000000000095511085135353 | $0.000000000095265035320581 | $0.000000000096949046547887 | $0.000000000095307165971505 | - | - |
| Dec-30 2025 | $0.000000000095307165971505 | $0.000000000094699510720446 | $0.0000000126 | $0.0000000121 | - | - |
| Dec-29 2025 | $0.0000000111 | $0.0000000077711553414623 | $0.0000000249 | $0.0000000244 | $49,161 | - |
| Dec-28 2025 | $0.0000000296 | $0.0000000144 | $0.0000001759 | $0.0000000149 | $56,441 | - |
| Dec-27 2025 | $0.0000000149 | $0.0000000115 | $0.0000000276 | $0.0000000258 | $58,692 | - |
| Dec-26 2025 | $0.0000000258 | $0.000000000092605156711757 | $0.0000017431 | $0.000000000093138477129337 | $49,104 | - |