時価総額 $4.15T 0.9%
ボリューム24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Shih Tzu SHIH

Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000014624866943704 $0.00000000014094298033764 $0.00000000014638573900125 $0.00000000014094298033764 - -
Oct-25 2025 $0.00000000014094298033764 $0.000000000140292466781119 $0.00000000014250411941867 $0.00000000014250411941867 - -
Oct-24 2025 $0.00000000014250411941867 $0.00000000014008243677534 $0.00000000014250411941867 $0.00000000014041743898435 - -
Oct-23 2025 $0.00000000014041743898435 $0.00000000013940704161422 $0.00000000014062353833237 $0.00000000013940704161422 - -
Oct-22 2025 $0.0000000001393325207812 $0.0000000001391657086818 $0.00000000014067258198896 $0.000000000140227137633039 - -
Oct-21 2025 $0.000000000138574561733509 $0.00000000013741970041312 $0.00000000014259289831532 $0.00000000014259289831532 - -
Oct-20 2025 $0.00000000014259289831532 $0.00000000014158058635826 $0.00000000019274896331534 $0.0000000001874880416216 - -
Oct-19 2025 $0.0000000001874880416216 $0.00000000018136714756101 $0.0000000001874880416216 $0.00000000018227321943325 - -
Oct-18 2025 $0.00000000018227321943325 $0.00000000018215192924709 $0.00000000018687997829777 $0.00000000018493386972297 $1,070 -
Oct-17 2025 $0.00000000018493386972297 $0.00000000011756042336937 $0.00000000018596469498369 $0.000000000121997523924039 $12,254 -
Oct-16 2025 $0.00000000011894768641284 $0.00000000011219486030729 $0.00000000012106958790491 $0.00000000011219486030729 $2,571 -
Oct-15 2025 $0.00000000011186440436697 $0.00000000010929221412713 $0.000000000116564244297 $0.00000000010929221412713 - -
Oct-14 2025 $0.00000000010929221412713 $0.00000000010507354427773 $0.00000000011235874984261 $0.00000000011235874984261 - -
Oct-13 2025 $0.00000000011235874984261 $0.00000000010157530311711 $0.00000000011235874984261 $0.00000000010157530311711 - -
Oct-12 2025 $0.00000000010157530311711 $0.0000000001014215379138 $0.00000000010163227340378 $0.00000000010163227340378 - -

Shih Tzu(SHIH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1629日間分析、12-05-2021日から。