時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000010528425025148 | $0.00000000010528425025148 | $0.00000000019151948350218 | $0.00000000019151948350218 | $15,138 | - |
| Aug-18 2025 | $0.00000000019151948350218 | $0.00000000019151948350218 | $0.00000000019976293182188 | $0.00000000019976293182188 | - | - |
| Aug-17 2025 | $0.00000000019976293182188 | $0.00000000019519483069379 | $0.0000000002006724252115 | $0.00000000019647030064595 | $588 | - |
| Aug-16 2025 | $0.00000000019647030064595 | $0.00000000019476693787503 | $0.00000000019647030064595 | $0.00000000019476693787503 | - | - |
| Aug-15 2025 | $0.00000000019476693787503 | $0.00000000019476693787503 | $0.00000000020607495026225 | $0.00000000019931421096588 | - | - |
| Aug-14 2025 | $0.00000000019931421096588 | $0.00000000019931421096588 | $0.00000000022522049411283 | $0.00000000022250117958015 | - | - |
| Aug-13 2025 | $0.00000000022250117958015 | $0.00000000020542950112485 | $0.00000000022250117958015 | $0.00000000020542950112485 | - | - |
| Aug-12 2025 | $0.00000000020542950112485 | $0.00000000020542950112485 | $0.00000000020542950112485 | $0.00000000020542950112485 | - | - |
| Aug-11 2025 | $0.00000000020542950112485 | $0.00000000020180123615293 | $0.00000000020542950112485 | $0.00000000020180123615293 | - | - |
| Aug-10 2025 | $0.00000000020180123615293 | $0.00000000019233624745122 | $0.00000000020298678483639 | $0.00000000019233624745122 | - | - |
| Aug-09 2025 | $0.00000000019233624745122 | $0.00000000019233624745122 | $0.00000000019233624745122 | $0.00000000019233624745122 | - | - |
| Aug-08 2025 | $0.00000000019233624745122 | $0.00000000018348436264504 | $0.00000000019233624745122 | $0.00000000018348436264504 | - | - |
| Aug-07 2025 | $0.00000000018348436264504 | $0.00000000016990681785847 | $0.00000000018348436264504 | $0.00000000016990681785847 | - | - |
| Aug-06 2025 | $0.00000000016990681785847 | $0.00000000016990681785847 | $0.00000000016990681785847 | $0.00000000016990681785847 | - | - |
| Aug-05 2025 | $0.00000000016990681785847 | $0.00000000016523857959148 | $0.00000000017059087718958 | $0.00000000016523857959148 | - | - |