時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
48 秒 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000011350425129229 | $0.00000000011350425129229 | $0.00000000011392290175266 | $0.00000000011382068400478 | - | - |
| Oct-03 2025 | $0.00000000011382068400478 | $0.00000000011382068400478 | $0.00000000011513922566026 | $0.00000000011426895961265 | - | - |
| Oct-02 2025 | $0.00000000011426895961265 | $0.00000000011080984048463 | $0.00000000011426895961265 | $0.00000000011080984048463 | - | - |
| Oct-01 2025 | $0.00000000010962039311746 | $0.00000000010485432101777 | $0.00000000010989074850141 | $0.00000000010699936688536 | - | - |
| Sep-30 2025 | $0.00000000010699936688536 | $0.00000000010699936688536 | $0.00000000010699936688536 | $0.00000000010699936688536 | - | - |
| Sep-29 2025 | $0.00000000010699936688536 | $0.00000000010258621507035 | $0.00000000010699936688536 | $0.00000000010258621507035 | - | - |
| Sep-28 2025 | $0.00000000010258621507035 | $0.00000000010151407554164 | $0.00000000010258621507035 | $0.00000000010151407554164 | - | - |
| Sep-27 2025 | $0.00000000010151407554164 | $0.000000000099294754646208 | $0.00000000010183270563183 | $0.000000000099294754646208 | - | - |
| Sep-26 2025 | $0.000000000099294754646208 | $0.000000000099294754646208 | $0.00000000010146891212452 | $0.00000000010146891212452 | - | - |
| Sep-25 2025 | $0.00000000010146891212452 | $0.000000000101300758278789 | $0.00000000010542058376089 | $0.00000000010542058376089 | - | - |
| Sep-24 2025 | $0.00000000010542058376089 | $0.0000000001043490777326 | $0.00000000010542058376089 | $0.00000000010492428799557 | - | - |
| Sep-23 2025 | $0.00000000010492428799557 | $0.00000000010437819668411 | $0.00000000010492428799557 | $0.00000000010442544480337 | $105 | - |
| Sep-22 2025 | $0.00000000010442544480337 | $0.00000000010442544480337 | $0.00000000011155065135621 | $0.00000000011155065135621 | - | - |
| Sep-21 2025 | $0.00000000011155065135621 | $0.00000000011155065135621 | $0.00000000011192053821613 | $0.00000000011192053821613 | - | - |
| Sep-20 2025 | $0.00000000011192053821613 | $0.00000000011171630863305 | $0.00000000011348568835303 | $0.00000000011348568835303 | - | - |