時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | - | - |
| May-27 2025 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | - | - |
| May-26 2025 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | $0.00000000011706525828584 | - | - |
| May-25 2025 | $0.00000000011706525828584 | $0.00000000011544131007618 | $0.000000000118914672337489 | $0.000000000118914672337489 | - | - |
| May-24 2025 | $0.000000000118914672337489 | $0.00000000011680061574663 | $0.000000000118914672337489 | $0.000000000117819824273979 | - | - |
| May-23 2025 | $0.000000000117819824273979 | $0.00000000011658344037576 | $0.000000000117819824273979 | $0.00000000011658344037576 | - | - |
| May-22 2025 | $0.00000000011658344037576 | $0.00000000011658344037576 | $0.00000000011658344037576 | $0.00000000011658344037576 | - | - |
| May-21 2025 | $0.00000000011658344037576 | $0.00000000011658344037576 | $0.00000000011866076357087 | $0.00000000011687978584116 | - | - |
| May-20 2025 | $0.00000000011687978584116 | $0.00000000011687978584116 | $0.000000000118343788582939 | $0.00000000011801922978633 | - | - |
| May-19 2025 | $0.00000000011801922978633 | $0.00000000011801922978633 | $0.00000000011801922978633 | $0.00000000011801922978633 | - | - |
| May-18 2025 | $0.00000000011801922978633 | $0.00000000011510211929345 | $0.00000000011801922978633 | $0.00000000011510211929345 | - | - |
| May-17 2025 | $0.00000000011510211929345 | $0.00000000011418206512764 | $0.000000000119405833079849 | $0.000000000119405833079849 | - | - |
| May-16 2025 | $0.000000000119405833079849 | $0.00000000011735220749987 | $0.00000000013260560606025 | $0.00000000012270471869809 | - | - |
| May-15 2025 | $0.00000000012270471869809 | $0.00000000012270471869809 | $0.000000000128491634479069 | $0.000000000128491634479069 | - | - |
| May-14 2025 | $0.000000000128491634479069 | $0.000000000121370972796889 | $0.000000000128491634479069 | $0.000000000121370972796889 | - | - |