時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
16 秒 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000010509308595125 | $0.00000000010302379877857 | $0.00000000010709897378145 | $0.00000000010709897378145 | - | - |
| Nov-17 2025 | $0.00000000010709897378145 | $0.00000000010709897378145 | $0.00000000010709897378145 | $0.00000000010709897378145 | - | - |
| Nov-16 2025 | $0.00000000010709897378145 | $0.0000000001067434582149 | $0.00000000010709897378145 | $0.0000000001067434582149 | - | - |
| Nov-15 2025 | $0.0000000001067434582149 | $0.00000000010596783986141 | $0.00000000010843685659351 | $0.00000000010843685659351 | - | - |
| Nov-14 2025 | $0.00000000010843685659351 | $0.00000000010843685659351 | $0.00000000010939044216064 | $0.00000000010939044216064 | - | - |
| Nov-13 2025 | $0.00000000011537057786523 | $0.00000000011537057786523 | $0.00000000011537057786523 | $0.00000000011537057786523 | - | - |
| Nov-12 2025 | $0.00000000011537057786523 | $0.00000000011537057786523 | $0.00000000011638818868513 | $0.00000000011638818868513 | - | - |
| Nov-11 2025 | $0.00000000011638818868513 | $0.00000000011575318101293 | $0.00000000011964791155334 | $0.00000000011929195905238 | - | - |
| Nov-10 2025 | $0.00000000012128598544614 | $0.00000000011534434413626 | $0.000000000121888411806719 | $0.00000000011534434413626 | - | - |
| Nov-09 2025 | $0.00000000011534434413626 | $0.000000000113777969026409 | $0.00000000011534434413626 | $0.000000000113777969026409 | - | - |
| Nov-08 2025 | $0.000000000113777969026409 | $0.000000000113777969026409 | $0.000000000118601986473869 | $0.00000000011776974711889 | - | - |
| Nov-07 2025 | $0.00000000011776974711889 | $0.00000000011330144542548 | $0.00000000011776974711889 | $0.00000000011330144542548 | - | - |
| Nov-06 2025 | $0.00000000011330144542548 | $0.00000000011330144542548 | $0.00000000011330144542548 | $0.00000000011330144542548 | - | - |
| Nov-05 2025 | $0.00000000011330144542548 | $0.00000000011330144542548 | $0.00000000012126167851783 | $0.00000000012126167851783 | - | - |
| Nov-04 2025 | $0.00000000012126167851783 | $0.00000000012126167851783 | $0.000000000128426238294189 | $0.000000000128426238294189 | - | - |