時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
16 秒 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Apr-02 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Apr-01 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-31 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-30 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-29 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.000000000071396211949975 | - | - |
| Mar-28 2026 | $0.000000000071396211949975 | $0.000000000071396211949975 | $0.00000000007664059858127 | $0.00000000007664059858127 | - | - |
| Mar-27 2026 | $0.00000000007664059858127 | $0.00000000007664059858127 | $0.00000000007664059858127 | $0.00000000007664059858127 | - | - |
| Mar-26 2026 | $0.00000000007664059858127 | $0.000000000073886513702396 | $0.00000000007664059858127 | $0.000000000073886513702396 | - | - |
| Mar-25 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | - | - |
| Mar-24 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | - | - |
| Mar-23 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000073886513702396 | - | - |
| Mar-22 2026 | $0.000000000073886513702396 | $0.000000000073886513702396 | $0.000000000075288757939519 | $0.000000000075288757939519 | - | - |
| Mar-21 2026 | $0.000000000075288757939519 | $0.000000000075288757939519 | $0.000000000075288757939519 | $0.000000000075288757939519 | - | - |
| Mar-20 2026 | $0.000000000075288757939519 | $0.000000000075288757939519 | $0.000000000077995043084987 | $0.000000000077995043084987 | - | - |