時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000039356793617614 | $0.00000000038959941768443 | $0.0000000004579642236773 | $0.0000000004579642236773 | $12 | - |
| Sep-16 2024 | $0.0000000004579642236773 | $0.00000000039725691652263 | $0.00000000074685563940599 | $0.00000000039725691652263 | $27 | - |
| Sep-15 2024 | $0.00000000039725691652263 | $0.00000000039725691652263 | $0.00000000040787781459436 | $0.00000000040787781459436 | $505 | - |
| Sep-14 2024 | $0.00000000040787781459436 | $0.00000000040787781459436 | $0.00000000041264803183641 | $0.00000000041258510671958 | $11 | - |
| Sep-13 2024 | $0.00000000041457712500766 | $0.00000000039596318340102 | $0.00000000041457712500766 | $0.00000000039760744296459 | $2,296 | - |
| Sep-12 2024 | $0.00000000039760744296459 | $0.00000000038959736784331 | $0.00000000082780514505034 | $0.00000000038959736784331 | $56 | - |
| Sep-11 2024 | $0.00000000038959736784331 | $0.00000000038959736784331 | $0.00000000041432490167434 | $0.00000000041427391800781 | $694 | - |
| Sep-10 2024 | $0.00000000041336160325349 | $0.00000000039830080015559 | $0.00000000041336160325349 | $0.00000000039830080015559 | $506 | - |
| Sep-09 2024 | $0.00000000039830080015559 | $0.00000000039830080015559 | $0.00000000040174071602332 | $0.00000000040174071602332 | $571 | - |
| Sep-08 2024 | $0.00000000040174071602332 | $0.00000000040165466642186 | $0.00000000040832044582163 | $0.000000000402516020934829 | $308 | - |
| Sep-07 2024 | $0.000000000402516020934829 | $0.00000000040140693150224 | $0.00000000041043162420362 | $0.00000000040140693150224 | $93 | - |
| Sep-06 2024 | $0.00000000040140693150224 | $0.00000000040140693150224 | $0.00000000083604371989647 | $0.00000000044298898005123 | $224 | - |
| Sep-05 2024 | $0.00000000044298898005123 | $0.00000000043106772556367 | $0.00000000044298898005123 | $0.00000000043217185430217 | $3 | - |
| Sep-04 2024 | $0.00000000043217185430217 | $0.00000000042571899122648 | $0.00000000043878956429208 | $0.00000000043878956429208 | $73 | - |
| Sep-03 2024 | $0.00000000043878956429208 | $0.00000000043853196782106 | $0.00000000045348907523021 | $0.00000000043853196782106 | $162 | - |