時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000069905142219312 | $0.00000000064505032139457 | $0.000000001029896301201999 | $0.00000000064505032139457 | $4,233 | - |
| Jul-27 2024 | $0.00000000064505032139457 | $0.00000000064436922462708 | $0.00000000064629885046879 | $0.00000000064629885046879 | $20 | - |
| Jul-26 2024 | $0.00000000064629885046879 | $0.00000000062777293776813 | $0.00000000064629885046879 | $0.00000000062777293776813 | $129 | - |
| Jul-25 2024 | $0.00000000062777293776813 | $0.00000000062777293776813 | $0.00000000065752753123808 | $0.00000000065729846509917 | $374 | - |
| Jul-24 2024 | $0.00000000065729846509917 | $0.00000000065678416759363 | $0.00000000068283949302573 | $0.00000000068042062570818 | $171 | - |
| Jul-23 2024 | $0.00000000068042062570818 | $0.00000000068040693468004 | $0.00000000069755588570295 | $0.00000000069081656817084 | $106 | - |
| Jul-22 2024 | $0.00000000069081656817084 | $0.00000000069081656817084 | $0.00000000070240936067116 | $0.00000000070240936067116 | $345 | - |
| Jul-21 2024 | $0.00000000070240936067116 | $0.00000000068774127679099 | $0.00000000089508994067978 | $0.00000000086682337955502 | $1,458 | - |
| Jul-20 2024 | $0.00000000086682337955502 | $0.00000000070097562177323 | $0.00000000087234001969816 | $0.00000000070113575698972 | $166 | - |
| Jul-19 2024 | $0.00000000070113575698972 | $0.00000000067176645834566 | $0.00000000070113575698972 | $0.00000000067176645834566 | $218 | - |
| Jul-18 2024 | $0.00000000067176645834566 | $0.00000000066307359511626 | $0.0000000006861931165608 | $0.0000000006861931165608 | $401 | - |
| Jul-17 2024 | $0.0000000006861931165608 | $0.00000000068438351564525 | $0.00000000068882455866652 | $0.000000000687601076443559 | $679 | - |
| Jul-16 2024 | $0.000000000687601076443559 | $0.00000000067772236629773 | $0.000000000687601076443559 | $0.00000000068398853579986 | $201 | - |
| Jul-15 2024 | $0.00000000068398853579986 | $0.00000000063621782795643 | $0.00000000068398853579986 | $0.00000000063621782795643 | $950 | - |
| Jul-14 2024 | $0.00000000063621782795643 | $0.00000000063088639551529 | $0.00000000063621782795643 | $0.00000000063088639551529 | $7 | - |