時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
3 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000038959736784331 | $0.00000000038959736784331 | $0.00000000041432490167434 | $0.00000000041427391800781 | $694 | - |
| Sep-10 2024 | $0.00000000041336160325349 | $0.00000000039830080015559 | $0.00000000041336160325349 | $0.00000000039830080015559 | $506 | - |
| Sep-09 2024 | $0.00000000039830080015559 | $0.00000000039830080015559 | $0.00000000040174071602332 | $0.00000000040174071602332 | $571 | - |
| Sep-08 2024 | $0.00000000040174071602332 | $0.00000000040165466642186 | $0.00000000040832044582163 | $0.000000000402516020934829 | $308 | - |
| Sep-07 2024 | $0.000000000402516020934829 | $0.00000000040140693150224 | $0.00000000041043162420362 | $0.00000000040140693150224 | $93 | - |
| Sep-06 2024 | $0.00000000040140693150224 | $0.00000000040140693150224 | $0.00000000083604371989647 | $0.00000000044298898005123 | $224 | - |
| Sep-05 2024 | $0.00000000044298898005123 | $0.00000000043106772556367 | $0.00000000044298898005123 | $0.00000000043217185430217 | $3 | - |
| Sep-04 2024 | $0.00000000043217185430217 | $0.00000000042571899122648 | $0.00000000043878956429208 | $0.00000000043878956429208 | $73 | - |
| Sep-03 2024 | $0.00000000043878956429208 | $0.00000000043853196782106 | $0.00000000045348907523021 | $0.00000000043853196782106 | $162 | - |
| Sep-02 2024 | $0.00000000043853196782106 | $0.0000000004320444729577 | $0.00000000043918827875799 | $0.00000000043918827875799 | $351 | - |
| Sep-01 2024 | $0.00000000044918627956069 | $0.000000000447814069328469 | $0.000000000505495634362339 | $0.000000000505495634362339 | $31 | - |
| Aug-31 2024 | $0.00000000044743678715756 | $0.00000000044401486546983 | $0.00000000044743678715756 | $0.00000000044401486546983 | $5 | - |
| Aug-30 2024 | $0.00000000044401486546983 | $0.00000000043724740681646 | $0.00000000048308681153502 | $0.00000000048308681153502 | $2,230 | - |
| Aug-29 2024 | $0.00000000048308681153502 | $0.00000000043745194767654 | $0.00000000049240306593924 | $0.00000000043745194767654 | $131 | - |
| Aug-28 2024 | $0.00000000043745194767654 | $0.00000000043745194767654 | $0.0000000004497198539524 | $0.0000000004497198539524 | $61 | - |