時価総額 $2.28T
3.01%
ボリューム24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000045956178401513 | $0.00000000045212796794371 | $0.00000000046609044662317 | $0.00000000046603593905832 | $78 | - |
| Aug-18 2024 | $0.00000000046701805877365 | $0.00000000046447365436711 | $0.000000000475616813864889 | $0.000000000470786813121489 | $84 | - |
| Aug-17 2024 | $0.00000000047023319946536 | $0.00000000046803581344326 | $0.00000000055631004408482 | $0.00000000046803581344326 | $675 | - |
| Aug-16 2024 | $0.00000000046803581344326 | $0.0000000004547831493562 | $0.00000000046803581344326 | $0.0000000004547831493562 | $102 | - |
| Aug-15 2024 | $0.0000000004547831493562 | $0.0000000004547831493562 | $0.0000000012631938872398 | $0.00000000047539048869322 | $15 | - |
| Aug-14 2024 | $0.00000000047539048869322 | $0.00000000047539048869322 | $0.00000000048865991818502 | $0.00000000047838928965534 | $714 | - |
| Aug-13 2024 | $0.00000000047838928965534 | $0.00000000047838928965534 | $0.00000000049592861284077 | $0.000000000490231045438909 | $437 | - |
| Aug-12 2024 | $0.000000000490231045438909 | $0.00000000046077104841447 | $0.000000000490231045438909 | $0.00000000047182554655265 | $747 | - |
| Aug-11 2024 | $0.00000000047182554655265 | $0.00000000046905930381212 | $0.00000000047182554655265 | $0.00000000046905930381212 | $39 | - |
| Aug-10 2024 | $0.00000000046905930381212 | $0.00000000046740245084813 | $0.0000000004770406411905 | $0.00000000046740245084813 | $172 | - |
| Aug-09 2024 | $0.00000000046740245084813 | $0.00000000046736272980161 | $0.000000000544269242175849 | $0.000000000544269242175849 | $363 | - |
| Aug-08 2024 | $0.000000000544269242175849 | $0.000000000471196535196129 | $0.0000000012035793562916 | $0.000000000471196535196129 | $18 | - |
| Aug-07 2024 | $0.000000000471196535196129 | $0.00000000045289618076091 | $0.00000000051660378435787 | $0.00000000045289618076091 | $47 | - |
| Aug-06 2024 | $0.00000000045289618076091 | $0.00000000043344131445287 | $0.00000000045289618076091 | $0.00000000043863817084383 | $29 | - |
| Aug-05 2024 | $0.00000000043863817084383 | $0.00000000041165099887896 | $0.00000000049955465326112 | $0.00000000049855339525945 | $278 | - |