時価総額 $2.45T
4.5%
ボリューム24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
硬貨
29.116
+24
取引所
885
最後の更新
1 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000000014074322306492 | $0.00000000041206720305692 | $0.0000000014074322306492 | $0.00000000041206720305692 | $60 | - |
| Oct-12 2024 | $0.00000000041204363217383 | $0.00000000040293718527572 | $0.00000000041204363217383 | $0.00000000040293718527572 | $168 | - |
| Oct-11 2024 | $0.00000000040422950507452 | $0.00000000040287675753863 | $0.0000000004151035637399 | $0.00000000040790847945165 | $460 | - |
| Oct-10 2024 | $0.00000000053280437607997 | $0.0000000004102591292543 | $0.000000001410972723188 | $0.00000000041026172692867 | $54 | - |
| Oct-09 2024 | $0.00000000041026172692867 | $0.00000000041026098764411 | $0.00000000041445232166825 | $0.00000000041444586187669 | $737 | - |
| Oct-08 2024 | $0.00000000041444586187669 | $0.00000000041412222436864 | $0.00000000041892227456367 | $0.00000000041892227456367 | $298 | - |
| Oct-07 2024 | $0.00000000041892227456367 | $0.00000000041892204545726 | $0.00000000042942240269525 | $0.00000000042326203310596 | $482 | - |
| Oct-06 2024 | $0.00000000042326203310596 | $0.00000000041775200175561 | $0.00000000042783400800146 | $0.00000000041805591182151 | $7 | - |
| Oct-05 2024 | $0.00000000041789139403491 | $0.00000000041207798394806 | $0.0000000013884168645534 | $0.00000000041207798394806 | $140 | - |
| Oct-04 2024 | $0.00000000041207798394806 | $0.00000000039806857783489 | $0.00000000041207798394806 | $0.00000000039806857783489 | $560 | - |
| Oct-03 2024 | $0.00000000039806857783489 | $0.00000000039008810305106 | $0.00000000040901191883939 | $0.00000000039008810305106 | $1,843 | - |
| Oct-02 2024 | $0.00000000039008810305106 | $0.00000000039008810305106 | $0.0000000004094421478534 | $0.0000000004094421478534 | $774 | - |
| Oct-01 2024 | $0.0000000004094421478534 | $0.0000000004094421478534 | $0.00000000095015380575574 | $0.00000000042661107433183 | $49 | - |
| Sep-30 2024 | $0.00000000042661107433183 | $0.00000000042661107433183 | $0.000000000504953530536329 | $0.000000000504953530536329 | $845 | - |
| Sep-29 2024 | $0.000000000504953530536329 | $0.00000000044722006818993 | $0.00000000054916384293748 | $0.00000000045139765077575 | $18 | - |