時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
35 秒 前
Shifu (SHIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000093568 | $0.0000092828 | $0.0000095423 | $0.0000093062 | $656 | - |
| Oct-04 2025 | $0.0000093062 | $0.0000090761 | $0.0000099798 | $0.0000094851 | $1,130 | - |
| Oct-03 2025 | $0.000009484 | $0.000009082 | $0.0000099711 | $0.000009082 | $4,838 | - |
| Oct-02 2025 | $0.0000090818 | $0.0000087039 | $0.0000094868 | $0.0000089473 | $2,649 | - |
| Oct-01 2025 | $0.0000089476 | $0.0000088901 | $0.0000092177 | $0.0000089127 | $3,021 | - |
| Sep-30 2025 | $0.0000089117 | $0.0000089032 | $0.0000090665 | $0.0000090603 | $1,335 | - |
| Sep-29 2025 | $0.0000090597 | $0.0000089057 | $0.0000096523 | $0.0000096523 | $5,556 | - |
| Sep-28 2025 | $0.0000092987 | $0.0000092803 | $0.0000093567 | $0.0000092803 | - | - |
| Sep-27 2025 | $0.0000092809 | $0.0000088759 | $0.0000094261 | $0.0000088879 | $120 | - |
| Sep-26 2025 | $0.0000088871 | $0.0000088871 | $0.00000926 | $0.0000092558 | $4,380 | - |
| Sep-25 2025 | $0.0000092574 | $0.000009093 | $0.0000094573 | $0.0000091781 | $284 | - |
| Sep-24 2025 | $0.0000088635 | $0.0000088635 | $0.0000112 | $0.0000094658 | $2,033 | - |
| Sep-23 2025 | $0.0000094663 | $0.0000094071 | $0.0000098914 | $0.0000094071 | $1,148 | - |
| Sep-22 2025 | $0.0000094071 | $0.000008936 | $0.00001007 | $0.00001007 | $1,622 | - |
| Sep-21 2025 | $0.00001007 | $0.00001006 | $0.00001013 | $0.00001013 | - | - |