時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Shifu (SHIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000051005 | $0.0000050362 | $0.0000051005 | $0.0000050362 | - | - |
| Dec-17 2025 | $0.0000050362 | $0.0000050362 | $0.0000052927 | $0.0000052842 | - | - |
| Dec-16 2025 | $0.0000052842 | $0.0000052842 | $0.0000057246 | $0.0000057193 | - | - |
| Dec-15 2025 | $0.0000057175 | $0.0000056088 | $0.0000057248 | $0.0000056088 | - | - |
| Dec-14 2025 | $0.0000056088 | $0.0000056088 | $0.0000056341 | $0.0000056202 | - | - |
| Dec-13 2025 | $0.0000056202 | $0.0000055587 | $0.0000056348 | $0.0000055864 | - | - |
| Dec-12 2025 | $0.0000055864 | $0.000005512 | $0.0000058307 | $0.0000058307 | $369 | - |
| Dec-11 2025 | $0.0000058307 | $0.0000057295 | $0.0000061402 | $0.0000061402 | - | - |
| Dec-10 2025 | $0.0000061402 | $0.0000056471 | $0.0000061447 | $0.0000056471 | - | - |
| Dec-09 2025 | $0.0000056471 | $0.0000056406 | $0.0000056659 | $0.0000056645 | - | - |
| Dec-08 2025 | $0.0000056593 | $0.0000056593 | $0.0000057548 | $0.0000057532 | - | - |
| Dec-07 2025 | $0.0000057565 | $0.0000054753 | $0.0000057565 | $0.000005566 | - | - |
| Dec-06 2025 | $0.0000055675 | $0.0000055061 | $0.0000055675 | $0.0000055293 | - | - |
| Dec-05 2025 | $0.0000055108 | $0.0000055082 | $0.0000058 | $0.0000057297 | - | - |
| Dec-04 2025 | $0.0000057348 | $0.0000056214 | $0.0000058232 | $0.0000056258 | - | - |