時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Shifu (SHIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000056519 | $0.0000055569 | $0.0000056882 | $0.0000056882 | - | - |
| Nov-17 2025 | $0.0000056882 | $0.0000056882 | $0.0000059704 | $0.0000057384 | - | - |
| Nov-16 2025 | $0.0000057384 | $0.000005729 | $0.0000059274 | $0.0000059274 | - | - |
| Nov-15 2025 | $0.0000059028 | $0.0000059028 | $0.0000059028 | $0.0000059028 | - | - |
| Nov-14 2025 | $0.0000059028 | $0.0000058829 | $0.0000066287 | $0.0000066287 | - | - |
| Nov-13 2025 | $0.0000066287 | $0.0000064981 | $0.0000066287 | $0.0000064981 | - | - |
| Nov-12 2025 | $0.0000067576 | $0.0000067576 | $0.0000067576 | $0.0000067576 | - | - |
| Nov-11 2025 | $0.0000067576 | $0.0000067576 | $0.0000067634 | $0.0000067634 | - | - |
| Nov-10 2025 | $0.0000067634 | $0.0000065662 | $0.0000069792 | $0.0000065662 | - | - |
| Nov-09 2025 | $0.0000065662 | $0.0000065464 | $0.0000065662 | $0.0000065464 | - | - |
| Nov-08 2025 | $0.0000065464 | $0.000006401 | $0.0000066415 | $0.000006401 | - | - |
| Nov-07 2025 | $0.000006401 | $0.000006401 | $0.0000065747 | $0.0000065747 | - | - |
| Nov-06 2025 | $0.0000065747 | $0.0000063443 | $0.0000066561 | $0.0000063443 | - | - |
| Nov-05 2025 | $0.0000063443 | $0.0000062207 | $0.0000063443 | $0.0000062207 | - | - |
| Nov-04 2025 | $0.0000062207 | $0.0000062207 | $0.0000068665 | $0.0000068665 | - | - |