時価総額 $3.34T
-0.26%
ボリューム24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
硬貨
33.981
+73
取引所
885
最後の更新
1 分 前
Shifu (SHIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000053957 | $0.0000053688 | $0.0000055733 | $0.0000055733 | - | - |
| Jan-07 2026 | $0.0000055733 | $0.0000055664 | $0.0000060488 | $0.0000060069 | - | - |
| Jan-06 2026 | $0.0000060069 | $0.0000060069 | $0.0000060402 | $0.0000060402 | - | - |
| Jan-05 2026 | $0.0000060402 | $0.0000059031 | $0.0000060402 | $0.0000059058 | - | - |
| Jan-04 2026 | $0.0000059058 | $0.0000058266 | $0.0000059058 | $0.0000058266 | $1 | - |
| Jan-03 2026 | $0.0000058266 | $0.0000057758 | $0.0000058562 | $0.0000058562 | - | - |
| Jan-02 2026 | $0.0000058562 | $0.0000053996 | $0.0000058562 | $0.0000053996 | - | - |
| Jan-01 2026 | $0.0000053996 | $0.0000053632 | $0.0000053996 | $0.0000053973 | - | - |
| Dec-31 2025 | $0.0000053973 | $0.0000052945 | $0.0000053973 | $0.0000053134 | - | - |
| Dec-30 2025 | $0.0000053134 | $0.0000052129 | $0.0000053134 | $0.0000052129 | - | - |
| Dec-29 2025 | $0.0000052129 | $0.0000052129 | $0.0000052449 | $0.0000052449 | - | - |
| Dec-28 2025 | $0.0000052449 | $0.0000052449 | $0.0000052566 | $0.0000052566 | - | - |
| Dec-27 2025 | $0.0000052566 | $0.0000052566 | $0.0000052566 | $0.0000052566 | - | - |
| Dec-26 2025 | $0.0000052566 | $0.000005218 | $0.0000052875 | $0.0000052875 | $223 | - |
| Dec-25 2025 | $0.0000052875 | $0.0000052254 | $0.0000052875 | $0.0000052472 | - | - |