時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
12 秒 前
Shifu (SHIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001159 | $0.00001106 | $0.00001159 | $0.00001106 | $6,298 | - |
| Sep-11 2025 | $0.00001095 | $0.00001075 | $0.000011 | $0.00001075 | - | - |
| Sep-10 2025 | $0.00001075 | $0.00001071 | $0.00001102 | $0.00001072 | $900 | - |
| Sep-09 2025 | $0.00001072 | $0.00001049 | $0.00001083 | $0.0000106 | - | - |
| Sep-08 2025 | $0.0000106 | $0.00001048 | $0.0000106 | $0.00001048 | - | - |
| Sep-07 2025 | $0.00001048 | $0.00001047 | $0.00001053 | $0.00001049 | - | - |
| Sep-06 2025 | $0.00001049 | $0.00001049 | $0.00001054 | $0.00001054 | - | - |
| Sep-05 2025 | $0.00001054 | $0.00001048 | $0.00001101 | $0.00001074 | - | - |
| Sep-04 2025 | $0.00001074 | $0.00001074 | $0.00001105 | $0.00001105 | - | - |
| Sep-03 2025 | $0.00001105 | $0.00001052 | $0.00001108 | $0.00001062 | $1,746 | - |
| Sep-02 2025 | $0.00001062 | $0.00001047 | $0.00001065 | $0.0000105 | - | - |
| Sep-01 2025 | $0.00001051 | $0.00001051 | $0.000011 | $0.00001099 | $1,248 | - |
| Aug-31 2025 | $0.00001099 | $0.00001074 | $0.00001104 | $0.00001074 | - | - |
| Aug-30 2025 | $0.00001074 | $0.00001072 | $0.00001086 | $0.00001072 | - | - |
| Aug-29 2025 | $0.00001072 | $0.00001072 | $0.00001113 | $0.00001113 | - | - |