時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
16 秒 前
Shifu (SHIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000078049 | $0.0000075241 | $0.0000078049 | $0.0000075291 | - | - |
| Oct-25 2025 | $0.0000075291 | $0.0000074445 | $0.0000075291 | $0.0000074445 | - | - |
| Oct-24 2025 | $0.0000074445 | $0.0000072194 | $0.0000074445 | $0.0000072194 | - | - |
| Oct-23 2025 | $0.0000071671 | $0.0000071671 | $0.0000073431 | $0.0000071782 | - | - |
| Oct-22 2025 | $0.0000072578 | $0.0000072578 | $0.000007375 | $0.000007375 | - | - |
| Oct-21 2025 | $0.000007375 | $0.000007375 | $0.0000076689 | $0.0000076689 | - | - |
| Oct-20 2025 | $0.0000076689 | $0.0000073623 | $0.000007691 | $0.0000076805 | - | - |
| Oct-19 2025 | $0.0000076811 | $0.0000074898 | $0.0000077491 | $0.0000075621 | $165 | - |
| Oct-18 2025 | $0.0000075622 | $0.0000074821 | $0.0000077042 | $0.000007483 | $303 | - |
| Oct-17 2025 | $0.0000074831 | $0.00000748 | $0.0000077057 | $0.0000076873 | $81 | - |
| Oct-16 2025 | $0.000007607 | $0.0000076068 | $0.000007927 | $0.0000077542 | $217 | - |
| Oct-15 2025 | $0.0000077542 | $0.0000077524 | $0.00000812 | $0.0000081145 | - | - |
| Oct-14 2025 | $0.0000081781 | $0.0000078274 | $0.0000081905 | $0.0000080978 | $89 | - |
| Oct-13 2025 | $0.0000080755 | $0.0000076495 | $0.0000082294 | $0.0000082293 | $4,290 | - |
| Oct-12 2025 | $0.0000082475 | $0.0000072525 | $0.0000082574 | $0.0000072525 | $104 | - |