時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
3 分 前
Shifu (SHIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000040686 | $0.0000040686 | $0.0000040686 | $0.0000040686 | - | - |
| Mar-18 2026 | $0.0000040686 | $0.0000040157 | $0.000004308 | $0.000004308 | - | - |
| Mar-17 2026 | $0.000004308 | $0.0000042078 | $0.000004308 | $0.0000042078 | - | - |
| Mar-16 2026 | $0.0000042078 | $0.0000037873 | $0.0000042078 | $0.0000037873 | - | - |
| Mar-15 2026 | $0.0000037873 | $0.0000037606 | $0.0000038193 | $0.0000037606 | - | - |
| Mar-14 2026 | $0.0000037606 | $0.0000037343 | $0.0000038297 | $0.0000038297 | - | - |
| Mar-13 2026 | $0.0000038297 | $0.0000037344 | $0.0000038297 | $0.0000037344 | - | - |
| Mar-12 2026 | $0.0000037344 | $0.0000037292 | $0.0000037344 | $0.0000037292 | - | - |
| Mar-11 2026 | $0.0000037292 | $0.0000036233 | $0.0000037292 | $0.0000036233 | - | - |
| Mar-10 2026 | $0.0000036233 | $0.0000036233 | $0.0000036233 | $0.0000036233 | - | - |
| Mar-09 2026 | $0.0000036233 | $0.0000035089 | $0.0000036233 | $0.0000035089 | - | - |
| Mar-08 2026 | $0.000003512 | $0.0000034617 | $0.0000035628 | $0.0000035489 | $3,045 | - |
| Mar-07 2026 | $0.000003549 | $0.0000035404 | $0.0000036218 | $0.0000036017 | $2,816 | - |
| Mar-06 2026 | $0.000003603 | $0.0000035778 | $0.0000037867 | $0.0000037681 | $2,558 | - |
| Mar-05 2026 | $0.0000037788 | $0.00000377 | $0.0000040445 | $0.0000040264 | $2,323 | - |