時価総額 $2.42T
-1.93%
ボリューム24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Shieldeum (SDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00024235 | $0.00024082 | $0.00024302 | $0.000243 | $8,992 | $90,640 |
| Feb-26 2026 | $0.00024302 | $0.0002414 | $0.00024302 | $0.00024155 | $8,707 | $90,893 |
| Feb-25 2026 | $0.00024298 | $0.00024073 | $0.00024298 | $0.00024229 | $8,909 | $90,877 |
| Feb-24 2026 | $0.00024231 | $0.00024066 | $0.00024607 | $0.00024468 | $8,977 | $90,625 |
| Feb-23 2026 | $0.00024599 | $0.00024427 | $0.00024685 | $0.00024524 | $10,630 | $92,000 |
| Feb-22 2026 | $0.00024523 | $0.00024402 | $0.00024614 | $0.00024564 | $18,378 | $91,718 |
| Feb-21 2026 | $0.00024412 | $0.00024364 | $0.00024629 | $0.00024626 | $8,849 | $91,301 |
| Feb-20 2026 | $0.00024446 | $0.00024446 | $0.0002476 | $0.00024602 | $9,179 | $91,429 |
| Feb-19 2026 | $0.00024754 | $0.000246 | $0.00024771 | $0.00024756 | $8,939 | $92,580 |
| Feb-18 2026 | $0.00024758 | $0.00024565 | $0.0002476 | $0.00024724 | $8,515 | $92,591 |
| Feb-17 2026 | $0.00024725 | $0.00024569 | $0.00024758 | $0.00024752 | $9,203 | $92,469 |
| Feb-16 2026 | $0.00024761 | $0.00024596 | $0.00024761 | $0.00024599 | $9,235 | $92,602 |
| Feb-15 2026 | $0.0002474 | $0.00024587 | $0.0002504 | $0.00024898 | $9,445 | $92,525 |
| Feb-14 2026 | $0.00025017 | $0.00024886 | $0.00025034 | $0.00024912 | $8,709 | $93,560 |
| Feb-13 2026 | $0.00025029 | $0.00024899 | $0.00025384 | $0.00025345 | $17,621 | $93,606 |