時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Shieldeum (SDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00217452 | $0.002174 | $0.0021803 | $0.00217733 | $644,200 | $643,924 |
| Oct-03 2025 | $0.00217789 | $0.00217598 | $0.00218134 | $0.00217803 | $655,936 | $644,684 |
| Oct-02 2025 | $0.00217695 | $0.00216238 | $0.00219745 | $0.00218736 | $686,621 | $643,713 |
| Oct-01 2025 | $0.00218524 | $0.00217068 | $0.00219367 | $0.00218807 | $681,278 | $646,042 |
| Sep-30 2025 | $0.00218427 | $0.00216959 | $0.00220337 | $0.00220337 | $650,005 | $644,948 |
| Sep-29 2025 | $0.00220037 | $0.00218822 | $0.00221302 | $0.0021885 | $724,215 | $649,050 |
| Sep-28 2025 | $0.00219064 | $0.0021854 | $0.00219389 | $0.00219389 | $770,932 | $645,496 |
| Sep-27 2025 | $0.00219197 | $0.00218801 | $0.00219598 | $0.00219384 | $769,369 | $645,483 |
| Sep-26 2025 | $0.00219257 | $0.00218377 | $0.00219938 | $0.00219325 | $835,096 | $645,429 |
| Sep-25 2025 | $0.00219196 | $0.00218817 | $0.00221146 | $0.00220893 | $801,708 | $645,192 |
| Sep-24 2025 | $0.00220993 | $0.00220955 | $0.00221504 | $0.00221504 | $819,417 | $650,335 |
| Sep-23 2025 | $0.00221255 | $0.00221255 | $0.00223052 | $0.00222652 | $779,684 | $650,963 |
| Sep-22 2025 | $0.00222506 | $0.00210898 | $0.0023004 | $0.0023004 | $789,775 | $654,298 |
| Sep-21 2025 | $0.00230507 | $0.00228337 | $0.00234167 | $0.00231527 | $809,454 | $677,381 |
| Sep-20 2025 | $0.00228166 | $0.00228166 | $0.00247726 | $0.00247726 | $788,539 | $670,190 |