時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Shibu Life (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000065 | $0.0000000062 | $0.0000000065 | $0.0000000063 | $25 | - |
| May-18 2022 | $0.0000000063 | $0.0000000063 | $0.0000000066 | $0.0000000066 | $25 | - |
| May-17 2022 | $0.0000000066 | $0.0000000064 | $0.000000006699999999999999 | $0.0000000064 | $35 | - |
| May-16 2022 | $0.0000000064 | $0.0000000062 | $0.000000006699999999999999 | $0.000000006699999999999999 | $2 | - |
| May-15 2022 | $0.000000006699999999999999 | $0.0000000063 | $0.000000006699999999999999 | $0.0000000064 | $13 | - |
| May-14 2022 | $0.0000000064 | $0.000000006 | $0.000000006699999999999999 | $0.0000000066 | $539 | - |
| May-13 2022 | $0.0000000066 | $0.000000006 | $0.000000007 | $0.0000000061 | - | - |
| May-12 2022 | $0.0000000061 | $0.0000000059 | $0.0000000063 | $0.0000000061 | $309 | - |
| May-11 2022 | $0.0000000069 | $0.0000000069 | $0.000000007 | $0.0000000069 | $71 | - |
| May-10 2022 | $0.0000000069 | $0.0000000066 | $0.0000000072 | $0.000000006699999999999999 | $71 | - |
| May-09 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.0000000159 | $0.0000000158 | $3,683 | - |
| May-08 2022 | $0.0000000158 | $0.0000000157 | $0.0000000164 | $0.0000000163 | $64 | - |
| May-07 2022 | $0.0000000164 | $0.0000000157 | $0.0000000191 | $0.0000000158 | $7,846 | - |
| May-06 2022 | $0.0000000158 | $0.0000000153 | $0.0000000168 | $0.0000000165 | $720 | - |
| May-05 2022 | $0.0000000165 | $0.0000000156 | $0.0000000168 | $0.0000000165 | $1,495 | - |