時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
2 分 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.371326 | $0.360612 | $0.376878 | $0.360612 | - | - |
| Oct-04 2025 | $0.360612 | $0.360022 | $0.372051 | $0.372051 | $4 | - |
| Oct-03 2025 | $0.372051 | $0.369104 | $0.379886 | $0.371096 | - | - |
| Oct-02 2025 | $0.371096 | $0.355556 | $0.371096 | $0.355556 | - | - |
| Oct-01 2025 | $0.355556 | $0.333814 | $0.355556 | $0.333814 | - | - |
| Sep-30 2025 | $0.333814 | $0.333814 | $0.341186 | $0.334348 | - | - |
| Sep-29 2025 | $0.334348 | $0.334348 | $0.337331 | $0.337331 | - | - |
| Sep-28 2025 | $0.337331 | $0.324438 | $0.337331 | $0.331103 | - | - |
| Sep-27 2025 | $0.331103 | $0.331103 | $0.331103 | $0.331103 | - | - |
| Sep-26 2025 | $0.331103 | $0.310177 | $0.331103 | $0.310177 | $13 | - |
| Sep-25 2025 | $0.31165 | $0.31165 | $0.342735 | $0.342735 | - | - |
| Sep-24 2025 | $0.342735 | $0.342735 | $0.352523 | $0.352523 | - | - |
| Sep-23 2025 | $0.352523 | $0.350442 | $0.352523 | $0.351099 | - | - |
| Sep-22 2025 | $0.350733 | $0.350716 | $0.385048 | $0.385048 | - | - |
| Sep-21 2025 | $0.385047 | $0.385047 | $0.389632 | $0.388326 | $10 | - |