時価総額 $2.44T
-2.31%
ボリューム24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00982204 | $0.00700141 | $0.00982204 | $0.00863574 | $47 | - |
| Feb-25 2026 | $0.00815997 | $0.00666047 | $0.010672 | $0.00964724 | - | - |
| Feb-24 2026 | $0.00964724 | $0.00956862 | $0.010124 | $0.010124 | - | - |
| Feb-23 2026 | $0.010124 | $0.00954279 | $0.011492 | $0.010106 | - | - |
| Feb-22 2026 | $0.010106 | $0.00972725 | $0.01213 | $0.01213 | - | - |
| Feb-21 2026 | $0.01213 | $0.00553912 | $0.01213 | $0.00703248 | - | - |
| Feb-20 2026 | $0.00703248 | $0.00700581 | $0.00923068 | $0.00737638 | $130 | - |
| Feb-19 2026 | $0.00737638 | $0.00737638 | $0.00862543 | $0.00862543 | - | - |
| Feb-18 2026 | $0.00862543 | $0.00685499 | $0.00922013 | $0.00922013 | - | - |
| Feb-17 2026 | $0.00922013 | $0.00872619 | $0.073097 | $0.073097 | $1,129 | - |
| Feb-16 2026 | $0.073097 | $0.073097 | $0.073097 | $0.073097 | - | - |
| Feb-15 2026 | $0.073097 | $0.073097 | $0.074078 | $0.074078 | - | - |
| Feb-14 2026 | $0.074078 | $0.068557 | $0.074078 | $0.068557 | $4 | - |
| Feb-13 2026 | $0.068557 | $0.066454 | $0.068557 | $0.066454 | - | - |
| Feb-12 2026 | $0.066454 | $0.066454 | $0.06821 | $0.067713 | - | - |