時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
32 秒 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.28449 | $0.269186 | $0.285704 | $0.269187 | $29 | - |
| Aug-19 2025 | $0.269167 | $0.269167 | $0.302564 | $0.29781 | $488 | - |
| Aug-18 2025 | $0.297492 | $0.291559 | $0.43017 | $0.428362 | - | - |
| Aug-17 2025 | $0.428421 | $0.410838 | $0.429948 | $0.410838 | $5 | - |
| Aug-16 2025 | $0.408638 | $0.407726 | $0.420939 | $0.420939 | $111 | - |
| Aug-15 2025 | $0.420948 | $0.420948 | $0.44145 | $0.428193 | $20 | - |
| Aug-14 2025 | $0.426098 | $0.426098 | $0.577775 | $0.577775 | $412 | - |
| Aug-13 2025 | $0.574581 | $0.538838 | $0.575742 | $0.538838 | - | - |
| Aug-12 2025 | $0.538838 | $0.499825 | $0.543801 | $0.502559 | $22 | - |
| Aug-11 2025 | $0.502559 | $0.499799 | $0.532858 | $0.520487 | $45 | - |
| Aug-10 2025 | $0.520487 | $0.50675 | $0.520487 | $0.516768 | - | - |
| Aug-09 2025 | $0.516768 | $0.500943 | $0.516768 | $0.505165 | - | - |
| Aug-08 2025 | $0.505548 | $0.502271 | $0.528893 | $0.527956 | $41 | - |
| Aug-07 2025 | $0.527956 | $0.491052 | $0.527956 | $0.494282 | $102 | - |
| Aug-06 2025 | $0.494282 | $0.494282 | $0.522322 | $0.507811 | - | - |