時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
37 秒 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.18126 | $0.166257 | $0.18126 | $0.170547 | - | - |
| Dec-17 2025 | $0.1711 | $0.170634 | $0.183509 | $0.17744 | $1 | - |
| Dec-16 2025 | $0.17744 | $0.175135 | $0.177687 | $0.176708 | - | - |
| Dec-15 2025 | $0.176708 | $0.176708 | $0.258279 | $0.258279 | - | - |
| Dec-14 2025 | $0.258279 | $0.258279 | $0.262804 | $0.262804 | - | - |
| Dec-13 2025 | $0.262804 | $0.251303 | $0.262804 | $0.252471 | - | - |
| Dec-12 2025 | $0.258117 | $0.255056 | $0.264939 | $0.255056 | - | - |
| Dec-11 2025 | $0.255056 | $0.246397 | $0.264603 | $0.264603 | - | - |
| Dec-10 2025 | $0.264603 | $0.264603 | $0.26997 | $0.26997 | - | - |
| Dec-09 2025 | $0.26997 | $0.250382 | $0.26997 | $0.258782 | - | - |
| Dec-08 2025 | $0.258782 | $0.251748 | $0.260886 | $0.251748 | - | - |
| Dec-07 2025 | $0.251748 | $0.243525 | $0.257314 | $0.251572 | - | - |
| Dec-06 2025 | $0.251572 | $0.24725 | $0.253282 | $0.24725 | - | - |
| Dec-05 2025 | $0.24725 | $0.24725 | $0.261337 | $0.261337 | - | - |
| Dec-04 2025 | $0.261337 | $0.261337 | $0.280359 | $0.270334 | - | - |