時価総額 $3.39T
2.96%
ボリューム24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
43 秒 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.26997 | $0.250382 | $0.26997 | $0.258782 | - | - |
| Dec-08 2025 | $0.258782 | $0.251748 | $0.260886 | $0.251748 | - | - |
| Dec-07 2025 | $0.251748 | $0.243525 | $0.257314 | $0.251572 | - | - |
| Dec-06 2025 | $0.251572 | $0.24725 | $0.253282 | $0.24725 | - | - |
| Dec-05 2025 | $0.24725 | $0.24725 | $0.261337 | $0.261337 | - | - |
| Dec-04 2025 | $0.261337 | $0.261337 | $0.280359 | $0.270334 | - | - |
| Dec-03 2025 | $0.270334 | $0.26926 | $0.285937 | $0.277209 | - | - |
| Dec-02 2025 | $0.279733 | $0.251457 | $0.279733 | $0.258782 | - | - |
| Dec-01 2025 | $0.258368 | $0.248632 | $0.26218 | $0.26218 | $30 | - |
| Nov-30 2025 | $0.276777 | $0.273676 | $0.286238 | $0.280732 | $61 | - |
| Nov-29 2025 | $0.280308 | $0.280308 | $0.302178 | $0.29132 | $170 | - |
| Nov-28 2025 | $0.292206 | $0.28914 | $0.302365 | $0.298022 | $164 | - |
| Nov-27 2025 | $0.306 | $0.297204 | $0.30957 | $0.301023 | $67 | - |
| Nov-26 2025 | $0.301023 | $0.256539 | $0.301023 | $0.25856 | $137 | - |
| Nov-25 2025 | $0.25856 | $0.247856 | $0.26145 | $0.26145 | $37 | - |