時価総額 $3.33T
0.21%
ボリューム24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
45 秒 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.188285 | $0.187803 | $0.188285 | $0.187803 | - | - |
| Jan-09 2026 | $0.187803 | $0.187803 | $0.197506 | $0.195616 | $12 | - |
| Jan-08 2026 | $0.194793 | $0.19197 | $0.194793 | $0.19197 | - | - |
| Jan-07 2026 | $0.19197 | $0.19197 | $0.203217 | $0.203217 | - | - |
| Jan-06 2026 | $0.203246 | $0.198076 | $0.217419 | $0.198775 | $416 | - |
| Jan-05 2026 | $0.206149 | $0.191202 | $0.206149 | $0.191202 | $98 | - |
| Jan-04 2026 | $0.190785 | $0.181514 | $0.190785 | $0.182476 | - | - |
| Jan-03 2026 | $0.167089 | $0.167089 | $0.179038 | $0.176117 | - | - |
| Jan-02 2026 | $0.176117 | $0.168831 | $0.176117 | $0.168831 | - | - |
| Jan-01 2026 | $0.168831 | $0.167207 | $0.168831 | $0.167207 | - | - |
| Dec-31 2025 | $0.167207 | $0.167207 | $0.169223 | $0.168584 | - | - |
| Dec-30 2025 | $0.168584 | $0.160243 | $0.168584 | $0.161442 | - | - |
| Dec-29 2025 | $0.173736 | $0.173478 | $0.182808 | $0.176043 | - | - |
| Dec-28 2025 | $0.176043 | $0.174089 | $0.176078 | $0.174089 | $2 | - |
| Dec-27 2025 | $0.174089 | $0.17142 | $0.174089 | $0.17142 | - | - |