時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.486911 | $0.486086 | $0.527598 | $0.494665 | - | - |
| Jul-13 2025 | $0.493239 | $0.484989 | $0.496699 | $0.486242 | - | - |
| Jul-12 2025 | $0.484796 | $0.481653 | $0.4998 | $0.497378 | - | - |
| Jul-11 2025 | $0.497323 | $0.453884 | $0.509651 | $0.454156 | - | - |
| Jul-10 2025 | $0.452938 | $0.43515 | $0.453358 | $0.436169 | - | - |
| Jul-09 2025 | $0.436169 | $0.421227 | $0.436169 | $0.421593 | $2 | - |
| Jul-08 2025 | $0.421593 | $0.418703 | $0.426394 | $0.421838 | $10 | - |
| Jul-07 2025 | $0.421838 | $0.409249 | $0.421838 | $0.409249 | - | - |
| Jul-06 2025 | $0.409249 | $0.404334 | $0.411669 | $0.404334 | - | - |
| Jul-05 2025 | $0.404334 | $0.404334 | $0.437617 | $0.437607 | - | - |
| Jul-04 2025 | $0.437607 | $0.424343 | $0.449576 | $0.424343 | - | - |
| Jul-03 2025 | $0.427796 | $0.42779 | $0.444829 | $0.438157 | - | - |
| Jul-02 2025 | $0.486223 | $0.466435 | $0.486259 | $0.466435 | - | - |
| Jul-01 2025 | $0.466435 | $0.465927 | $0.488922 | $0.488922 | $15 | - |
| Jun-30 2025 | $0.488922 | $0.463984 | $0.491507 | $0.467081 | $25 | - |