時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
4 分 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.410359 | $0.403789 | $0.423369 | $0.403789 | $144 | - |
| Oct-25 2025 | $0.403789 | $0.376792 | $0.403789 | $0.376792 | $97 | - |
| Oct-24 2025 | $0.37456 | $0.356907 | $0.37456 | $0.356907 | $33 | - |
| Oct-23 2025 | $0.356907 | $0.333418 | $0.359753 | $0.33401 | - | - |
| Oct-22 2025 | $0.334299 | $0.330788 | $0.349338 | $0.349338 | $9 | - |
| Oct-21 2025 | $0.364482 | $0.344801 | $0.364482 | $0.354572 | - | - |
| Oct-20 2025 | $0.354564 | $0.350506 | $0.379979 | $0.358944 | $51 | - |
| Oct-19 2025 | $0.362148 | $0.341664 | $0.362233 | $0.346629 | $33 | - |
| Oct-18 2025 | $0.345817 | $0.327872 | $0.386869 | $0.327872 | - | - |
| Oct-17 2025 | $0.327872 | $0.327143 | $0.381564 | $0.381564 | - | - |
| Oct-16 2025 | $0.381564 | $0.374798 | $0.384453 | $0.382384 | - | - |
| Oct-15 2025 | $0.382384 | $0.344941 | $0.417097 | $0.346482 | - | - |
| Oct-14 2025 | $0.351357 | $0.330423 | $0.358937 | $0.354745 | $21 | - |
| Oct-13 2025 | $0.354745 | $0.329067 | $0.354745 | $0.336104 | - | - |
| Oct-12 2025 | $0.336104 | $0.300533 | $0.336104 | $0.304508 | - | - |