時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.067618 | $0.065265 | $0.076837 | $0.073957 | - | - |
| Feb-03 2026 | $0.073957 | $0.07006 | $0.073957 | $0.07006 | - | - |
| Feb-02 2026 | $0.07006 | $0.07006 | $0.074745 | $0.074745 | - | - |
| Feb-01 2026 | $0.074745 | $0.073673 | $0.085681 | $0.073673 | - | - |
| Jan-31 2026 | $0.073673 | $0.073673 | $0.162231 | $0.162231 | - | - |
| Jan-30 2026 | $0.162231 | $0.160331 | $0.170875 | $0.170875 | - | - |
| Jan-29 2026 | $0.170875 | $0.170875 | $0.175932 | $0.175932 | - | - |
| Jan-28 2026 | $0.175932 | $0.175932 | $0.176022 | $0.176022 | - | - |
| Jan-27 2026 | $0.176022 | $0.171546 | $0.179684 | $0.172254 | - | - |
| Jan-26 2026 | $0.172254 | $0.166235 | $0.172254 | $0.166235 | - | - |
| Jan-25 2026 | $0.166235 | $0.166235 | $0.186977 | $0.186977 | - | - |
| Jan-24 2026 | $0.186986 | $0.186986 | $0.287944 | $0.284214 | $502 | - |
| Jan-23 2026 | $0.302574 | $0.175412 | $0.321394 | $0.175412 | $632 | - |
| Jan-22 2026 | $0.175412 | $0.175412 | $0.176075 | $0.176075 | - | - |
| Jan-21 2026 | $0.176075 | $0.1713 | $0.176075 | $0.175105 | - | - |