時価総額 $2.53T
-1.51%
ボリューム24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
SHIBONK (SBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.4568 | $2.4491 | $2.6023 | $2.4703 | $7,821 | - |
| Jul-28 2024 | $2.4611 | $2.4090 | $2.4880 | $2.4264 | $2,861 | - |
| Jul-27 2024 | $2.4349 | $2.4157 | $2.5215 | $2.4265 | $5,954 | - |
| Jul-26 2024 | $2.4258 | $2.3294 | $2.4801 | $2.3449 | $5,505 | - |
| Jul-25 2024 | $2.3382 | $2.2461 | $2.4279 | $2.4241 | $4,683 | - |
| Jul-24 2024 | $2.4179 | $2.4179 | $2.6068 | $2.4842 | $9,415 | - |
| Jul-23 2024 | $2.4857 | $2.4776 | $2.6174 | $2.6127 | $4,049 | - |
| Jul-22 2024 | $2.6096 | $2.6096 | $2.7286 | $2.7286 | $8,473 | - |
| Jul-21 2024 | $2.7199 | $2.5587 | $2.7229 | $2.6286 | $8,151 | - |
| Jul-20 2024 | $2.6323 | $2.6049 | $2.6741 | $2.6382 | $9,433 | - |
| Jul-19 2024 | $2.6300 | $2.3478 | $2.6300 | $2.3704 | $10,096 | - |
| Jul-18 2024 | $2.3793 | $2.3166 | $2.4194 | $2.3236 | $3,185 | - |
| Jul-17 2024 | $2.3253 | $2.3220 | $2.4558 | $2.4055 | $6,983 | - |
| Jul-16 2024 | $2.3939 | $2.2864 | $2.4141 | $2.3411 | $11,547 | - |
| Jul-15 2024 | $2.3457 | $2.1561 | $2.3457 | $2.1707 | $4,511 | - |