時価総額 $2.27T
8.6%
ボリューム24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
硬貨
28.419
+18
取引所
885
最後の更新
2 分 前
SHiBGOTCHi (SHIBGOTCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Dec-01 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-30 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-29 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-28 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-27 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-26 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002056600829999 | $0.000000000002056600829999 | - | - |
| Nov-25 2022 | $0.000000000002054768609999 | $0.00000000000201736255 | $0.00000000000207801416 | $0.00000000000205855215 | - | - |
| Nov-24 2022 | $0.00000000000205657686 | $0.0000000000018845823 | $0.000000000002063392669999 | $0.0000000000018845823 | $77 | - |
| Nov-23 2022 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | - | - |
| Nov-22 2022 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | - | - |
| Nov-21 2022 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | - | - |
| Nov-20 2022 | $0.0000000000018845823 | $0.00000000000188046529 | $0.0000000000018845823 | $0.00000000000188046529 | - | - |
| Nov-19 2022 | $0.00000000000188046529 | $0.000000000001849685139999 | $0.000000000001896866599999 | $0.000000000001890265669999 | - | - |
| Nov-18 2022 | $0.000000000001890279429999 | $0.0000000000018493779 | $0.00000000000190009899 | $0.00000000000185199238 | $0 | - |