時価総額 $3.14T
-4.42%
ボリューム24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000052246143568247 | $0.000000000051620433565829 | $0.000000000055266112064622 | $0.000000000055069738976199 | $129 | - |
| Dec-14 2025 | $0.000000000055069738976199 | $0.000000000055069738976199 | $0.000000000055540768863317 | $0.000000000055186125435705 | - | - |
| Dec-13 2025 | $0.000000000055186125435705 | $0.000000000055186125435705 | $0.000000000060142569445552 | $0.000000000060142569445552 | $281 | - |
| Dec-12 2025 | $0.000000000060142569445552 | $0.000000000059486013723499 | $0.000000000060142569445552 | $0.000000000059486013723499 | - | - |
| Dec-11 2025 | $0.000000000059413297804722 | $0.0000000000586136171425 | $0.000000000062186618072089 | $0.000000000062186618072089 | - | - |
| Dec-10 2025 | $0.000000000062186618072089 | $0.000000000061597531914507 | $0.000000000063027176781969 | $0.000000000062300074853882 | - | - |
| Dec-09 2025 | $0.000000000062300074853882 | $0.000000000058061416642054 | $0.000000000062300074853882 | $0.00000000005828952897165 | - | - |
| Dec-08 2025 | $0.00000000005828952897165 | $0.00000000005298571540602 | $0.00000000005964313246923 | $0.00000000005298571540602 | - | - |
| Dec-07 2025 | $0.00000000005298571540602 | $0.000000000049628984761515 | $0.00000000005298571540602 | $0.000000000051543435454201 | $245 | - |
| Dec-06 2025 | $0.000000000051543435454201 | $0.000000000051447789709095 | $0.000000000052932619424997 | $0.000000000052932619424997 | - | - |
| Dec-05 2025 | $0.000000000052932619424997 | $0.000000000052932619424997 | $0.000000000054224996094805 | $0.000000000054224996094805 | - | - |
| Dec-04 2025 | $0.000000000054224996094805 | $0.000000000053563111123148 | $0.000000000054224996094805 | $0.000000000053563111123148 | - | - |
| Dec-03 2025 | $0.000000000053563111123148 | $0.000000000052469415885523 | $0.00000000005389529878871 | $0.000000000052469415885523 | - | - |
| Dec-02 2025 | $0.000000000052469415885523 | $0.000000000049011579029989 | $0.000000000052753430633362 | $0.000000000049197712644494 | - | - |
| Dec-01 2025 | $0.000000000049197712644494 | $0.000000000049197712644494 | $0.000000000052561714760431 | $0.000000000052561714760431 | - | - |