時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
25 秒 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000094544456843187 | $0.000000000091074474260101 | $0.000000000094544456843187 | $0.000000000091074474260101 | - | - |
| Oct-25 2025 | $0.000000000091074474260101 | $0.000000000091074474260101 | $0.000000000094854758426974 | $0.000000000094096588684695 | - | - |
| Oct-24 2025 | $0.000000000094096588684695 | $0.000000000084767066170547 | $0.00000000010856539864712 | $0.000000000084767066170547 | - | - |
| Oct-23 2025 | $0.000000000084767066170547 | $0.000000000084480754619401 | $0.000000000085135013135271 | $0.000000000084692359944308 | - | - |
| Oct-22 2025 | $0.000000000084692359944308 | $0.000000000084692359944308 | $0.000000000089474145964619 | $0.000000000089474145964619 | - | - |
| Oct-21 2025 | $0.000000000089474145964619 | $0.000000000086477072453164 | $0.000000000092585270453471 | $0.000000000092585270453471 | - | - |
| Oct-20 2025 | $0.000000000092585270453471 | $0.000000000092585270453471 | $0.000000000096247434639391 | $0.000000000094340848007931 | - | - |
| Oct-19 2025 | $0.000000000094340848007931 | $0.000000000091421714983687 | $0.00000000009533599718427 | $0.00000000009533599718427 | - | - |
| Oct-18 2025 | $0.00000000009533599718427 | $0.000000000094521831975308 | $0.000000000096587836218098 | $0.000000000094521831975308 | - | - |
| Oct-17 2025 | $0.000000000094521831975308 | $0.000000000094521831975308 | $0.00000000010000748199893 | $0.000000000098547569719966 | - | - |
| Oct-16 2025 | $0.000000000098547569719966 | $0.000000000098547569719966 | $0.0000000001069305026344 | $0.00000000010631170358943 | - | - |
| Oct-15 2025 | $0.00000000010631170358943 | $0.00000000010631170358943 | $0.00000000011158288130381 | $0.00000000011146532928654 | - | - |
| Oct-14 2025 | $0.00000000011146532928654 | $0.00000000010705249537075 | $0.00000000011506760821787 | $0.00000000011506760821787 | - | - |
| Oct-13 2025 | $0.00000000011506760821787 | $0.00000000011506760821787 | $0.00000000012766758821996 | $0.00000000011794293709015 | - | - |
| Oct-12 2025 | $0.00000000011794293709015 | $0.00000000010221124096002 | $0.00000000011794293709015 | $0.00000000010232696770761 | - | - |