時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
19 秒 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000017661312291908 | $0.0000000017661312291908 | $0.000000001960039194762399 | $0.0000000018026609259092 | $28,000 | - |
| Apr-07 2026 | $0.000000001951946106418199 | $0.0000000011953240860862 | $0.000000001951946106418199 | $0.0000000012018681191879 | $29,696 | - |
| Apr-06 2026 | $0.0000000012691806889763 | $0.0000000012627274250023 | $0.0000000013856151484901 | $0.000000001371671130283 | $8,417 | - |
| Apr-05 2026 | $0.000000001353105859032 | $0.0000000013227879090526 | $0.0000000014096774754084 | $0.0000000013227879090526 | $8,558 | - |
| Apr-04 2026 | $0.000000001348912829309 | $0.000000001297335492228 | $0.0000000014342796487478 | $0.0000000012999821153997 | $8,269 | - |
| Apr-03 2026 | $0.0000000013025733905006 | $0.0000000012869683307528 | $0.0000000013914267959113 | $0.0000000013822222478875 | $11,056 | - |
| Apr-02 2026 | $0.0000000013831696744863 | $0.0000000013556954007085 | $0.0000000015705631802963 | $0.0000000015341387122059 | $14,416 | - |
| Apr-01 2026 | $0.0000000015364881950085 | $0.0000000012130844854484 | $0.0000000016055715087726 | $0.0000000015959002556997 | $76,551 | - |
| Mar-31 2026 | $0.0000000016593081768012 | $0.0000000015842971576663 | $0.0000000019525551181186 | $0.0000000015842971576663 | $35,672 | - |
| Mar-30 2026 | $0.0000000015876115368986 | $0.0000000015876115368986 | $0.0000000019370239884974 | $0.0000000018082087598827 | $19,795 | - |
| Mar-29 2026 | $0.0000000018555965352984 | $0.0000000016975579896491 | $0.0000000019523653282117 | $0.0000000016975579896491 | $17,086 | - |
| Mar-28 2026 | $0.0000000016985026880395 | $0.0000000015937255884977 | $0.000000001800767230536 | $0.000000001704781500482999 | $38,801 | - |
| Mar-27 2026 | $0.0000000018460638401869 | $0.000000001838775029667 | $0.0000000020702650523452 | $0.000000002021117702079 | $25,373 | - |
| Mar-26 2026 | $0.0000000020521560182915 | $0.0000000018865607996649 | $0.0000000022872676946126 | $0.000000002007909612399199 | $57,076 | - |
| Mar-25 2026 | $0.0000000021512930821044 | $0.0000000018849980239873 | $0.0000000024071068528464 | $0.0000000023111536425706 | $43,014 | - |