時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
24 秒 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000052062574748193 | $0.000000000052062574748193 | $0.000000000052578477594171 | $0.0000000000523636339444 | - | - |
| Jan-08 2026 | $0.000000000052500343646732 | $0.000000000051785551061907 | $0.000000000053155383907369 | $0.000000000053155383907369 | - | - |
| Jan-07 2026 | $0.000000000052570651653918 | $0.000000000052570651653918 | $0.000000000054985443470495 | $0.000000000054985443470495 | - | - |
| Jan-06 2026 | $0.000000000054985443470495 | $0.000000000054291416111366 | $0.000000000054985443470495 | $0.000000000054291416111366 | $83 | - |
| Jan-05 2026 | $0.000000000054291416111366 | $0.000000000053144819435491 | $0.000000000054291416111366 | $0.000000000053144819435491 | $62 | - |
| Jan-04 2026 | $0.000000000053144819435491 | $0.000000000053005888587354 | $0.000000000053565468224908 | $0.000000000053005888587354 | - | - |
| Jan-03 2026 | $0.000000000052950698627651 | $0.000000000052483326990057 | $0.000000000053288707729828 | $0.000000000052976220278003 | - | - |
| Jan-02 2026 | $0.000000000052976220278003 | $0.00000000004844595405464 | $0.000000000052976220278003 | $0.00000000004844595405464 | - | - |
| Jan-01 2026 | $0.00000000004844595405464 | $0.000000000047952509250498 | $0.00000000004844595405464 | $0.000000000048047520327699 | - | - |
| Dec-31 2025 | $0.000000000048047520327699 | $0.000000000048047520327699 | $0.000000000050146216128953 | $0.00000000005006962815302 | - | - |
| Dec-30 2025 | $0.00000000005006962815302 | $0.00000000004995734327993 | $0.000000000052096966170806 | $0.000000000052096966170806 | $330 | - |
| Dec-29 2025 | $0.000000000052096966170806 | $0.000000000051725378724202 | $0.000000000052352045763361 | $0.000000000052128488206063 | - | - |
| Dec-28 2025 | $0.000000000052128488206063 | $0.000000000051946597559718 | $0.000000000052420304355401 | $0.000000000051946597559718 | - | - |
| Dec-27 2025 | $0.000000000051946597559718 | $0.000000000051660043743026 | $0.000000000052922068146197 | $0.000000000052922068146197 | - | - |
| Dec-26 2025 | $0.000000000052922068146197 | $0.000000000052431173154199 | $0.000000000052922068146197 | $0.000000000052431173154199 | - | - |