時価総額 $2.44T
-2.31%
ボリューム24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000059116075465485 | $0.00000000054152078308323 | $0.00000000071284056601434 | $0.00000000070246780732011 | $17,639 | - |
| Feb-25 2026 | $0.00000000074194053382961 | $0.00000000049865717145491 | $0.00000000075231994668405 | $0.00000000049865717145491 | $15,107 | - |
| Feb-24 2026 | $0.00000000051623253773776 | $0.00000000051623253773776 | $0.00000000071875736210358 | $0.00000000067218537472398 | $25,998 | - |
| Feb-23 2026 | $0.00000000048408293111265 | $0.00000000048408293111265 | $0.00000000061768142007246 | $0.00000000060751886712913 | $15,672 | - |
| Feb-22 2026 | $0.00000000060326717132352 | $0.0000000005861538384204 | $0.00000000082621176247583 | $0.0000000007760889144144 | $28,175 | - |
| Feb-21 2026 | $0.0000000007502097062381 | $0.00000000060023345095415 | $0.00000000084210706558073 | $0.00000000060791557811138 | $22,413 | - |
| Feb-20 2026 | $0.00000000069084441816352 | $0.00000000069084441816352 | $0.00000000094488162039101 | $0.00000000077053068474849 | $47,592 | - |
| Feb-19 2026 | $0.00000000078407297992833 | $0.0000000004873447472454 | $0.0000000009306577862562 | $0.00000000059359357827125 | $52,351 | - |
| Feb-18 2026 | $0.00000000057697228129288 | $0.00000000049757197872404 | $0.000000001112214500529599 | $0.00000000068158496064371 | $105,133 | - |
| Feb-17 2026 | $0.00000000072407923065938 | $0.00000000021253167035466 | $0.00000000082844358506889 | $0.00000000022489741298609 | $134,567 | - |
| Feb-16 2026 | $0.00000000019271469849996 | $0.00000000013646278619989 | $0.00000000019271469849996 | $0.00000000017146562228082 | $9,838 | - |
| Feb-15 2026 | $0.00000000017511379030152 | $0.00000000010722943978133 | $0.00000000017511379030152 | $0.000000000127527444697859 | $16,223 | - |
| Feb-14 2026 | $0.00000000012599756504325 | $0.000000000044946354784075 | $0.00000000015144066897687 | $0.000000000045008347468388 | $23,285 | - |
| Feb-13 2026 | $0.000000000045008347468388 | $0.000000000039832644898038 | $0.000000000045213812131908 | $0.000000000040547477921367 | $508 | - |
| Feb-12 2026 | $0.000000000040547477921367 | $0.000000000033225756726331 | $0.000000000041712695863789 | $0.000000000033225756726331 | - | - |