時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
3 秒 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000001839656457424 | $0.0000000017193351674367 | $0.0000000020536329081248 | $0.0000000020536329081248 | $51,149 | - |
| Mar-18 2026 | $0.000000002088727620234 | $0.0000000020306429773016 | $0.0000000026126954462573 | $0.0000000026126954462573 | $50,517 | - |
| Mar-17 2026 | $0.000000002518160259081 | $0.000000002143620521716099 | $0.0000000026578957560912 | $0.0000000026059047675828 | $78,356 | - |
| Mar-16 2026 | $0.0000000025886979291928 | $0.0000000017249360698727 | $0.0000000025886979291928 | $0.0000000018697811101794 | $116,311 | - |
| Mar-15 2026 | $0.0000000018281274366531 | $0.0000000015619529869025 | $0.0000000018281274366531 | $0.0000000015963717505455 | $39,457 | - |
| Mar-14 2026 | $0.0000000016297255928897 | $0.0000000013578708985601 | $0.0000000016515250998608 | $0.0000000015230481350619 | $27,051 | - |
| Mar-13 2026 | $0.0000000014268591372701 | $0.000000001092303511239299 | $0.000000001633339687108 | $0.0000000016273594066655 | $95,486 | - |
| Mar-12 2026 | $0.0000000017705954410998 | $0.000000000935601868935459 | $0.0000000017705954410998 | $0.00000000094492201591157 | $57,028 | - |
| Mar-11 2026 | $0.00000000095504583091944 | $0.00000000095504583091944 | $0.0000000010732737293555 | $0.0000000010486931907038 | $10,114 | - |
| Mar-10 2026 | $0.0000000010466817794613 | $0.0000000010007501157938 | $0.000000001067563894467 | $0.0000000010205620262362 | $7,214 | - |
| Mar-09 2026 | $0.0000000010379402497949 | $0.00000000089698595677534 | $0.000000001098575806319999 | $0.00000000095670582362295 | $29,085 | - |
| Mar-08 2026 | $0.00000000090624736368591 | $0.00000000090624736368591 | $0.000000001015005974968 | $0.00000000096423783511362 | $15,987 | - |
| Mar-07 2026 | $0.0000000009976040653631 | $0.000000000972194138658309 | $0.0000000013297414765783 | $0.0000000012888765427411 | $26,560 | - |
| Mar-06 2026 | $0.0000000012739276461873 | $0.00000000069912804561917 | $0.0000000012739276461873 | $0.00000000070138282470042 | $89,805 | - |
| Mar-05 2026 | $0.00000000069696068410298 | $0.00000000063802170425402 | $0.00000000069696068410298 | $0.0000000006641758629473 | $6,118 | - |