時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
52 秒 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000016148930771792 | $0.000000000124209243623859 | $0.00000000023065547458758 | $0.00000000020689591069293 | $115,096 | - |
| Jun-20 2025 | $0.00000000022552999314746 | $0.00000000020937613108574 | $0.00000000036704674111326 | $0.000000000258066303956259 | $198,735 | - |
| Jun-19 2025 | $0.0000000003047927792091 | $0.00000000020242438763148 | $0.00000000082207853986304 | $0.00000000055482264836463 | $494,162 | - |
| Jun-18 2025 | $0.00000000056169292477787 | $0.00000000028454368770264 | $0.000000001133570973248 | $0.00000000029966213843089 | $801,511 | - |
| Jun-17 2025 | $0.00000000031200340448217 | $0.00000000014780698076015 | $0.00000000034513335215734 | $0.00000000014800507655919 | $265,886 | - |
| Jun-16 2025 | $0.00000000015734364803829 | $0.00000000015191722873273 | $0.00000000043158036573368 | $0.00000000043158036573368 | $573,652 | - |