時価総額 $4.38T
1.95%
ボリューム24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
3 分 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000091291265061501 | $0.000000000086707893553316 | $0.000000000092485782869487 | $0.000000000086707893553316 | - | - |
| Sep-11 2025 | $0.000000000086707893553316 | $0.000000000083131715132197 | $0.000000000090069436990173 | $0.000000000087025491277571 | - | - |
| Sep-10 2025 | $0.000000000087025491277571 | $0.000000000083605801940021 | $0.000000000090852477540775 | $0.000000000090216036276373 | $1,228 | - |
| Sep-09 2025 | $0.000000000090216036276373 | $0.000000000087961478855785 | $0.000000000090216036276373 | $0.000000000089533965602856 | $260 | - |
| Sep-08 2025 | $0.000000000089533965602856 | $0.000000000089533965602856 | $0.00000000010239009151951 | $0.00000000010203400934036 | $2,196 | - |
| Sep-07 2025 | $0.000000000099244200209136 | $0.000000000079185005098661 | $0.000000000099244200209136 | $0.000000000079185005098661 | $2,256 | - |
| Sep-06 2025 | $0.000000000079185005098661 | $0.000000000079185005098661 | $0.000000000080132423350928 | $0.000000000079916280242382 | - | - |
| Sep-05 2025 | $0.000000000079916280242382 | $0.000000000079736631553348 | $0.000000000082814762323582 | $0.000000000081461125600702 | $549 | - |
| Sep-04 2025 | $0.000000000081461125600702 | $0.000000000076924651677519 | $0.000000000081461125600702 | $0.000000000077558838347295 | - | - |
| Sep-03 2025 | $0.000000000075718205979817 | $0.000000000075718205979817 | $0.000000000079402300827248 | $0.000000000079402300827248 | - | - |
| Sep-02 2025 | $0.000000000079057214864403 | $0.000000000078518369498333 | $0.000000000080413348604432 | $0.000000000078518369498333 | $234 | - |
| Sep-01 2025 | $0.000000000080718767674222 | $0.000000000079846626450942 | $0.000000000081469809412032 | $0.00000000008061182233098 | - | - |
| Aug-31 2025 | $0.00000000008061182233098 | $0.00000000007236333935135 | $0.00000000008061182233098 | $0.00000000007236333935135 | $1,054 | - |
| Aug-30 2025 | $0.00000000007236333935135 | $0.000000000071741038856814 | $0.00000000007288813396913 | $0.000000000071741038856814 | - | - |
| Aug-29 2025 | $0.000000000071926453351333 | $0.000000000071297634956655 | $0.000000000076298802035193 | $0.000000000076298802035193 | $41 | - |