時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
56 秒 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000034061733664029 | $0.000000000034061733664029 | $0.000000000036966167873988 | $0.000000000036966167873988 | - | - |
| Feb-03 2026 | $0.000000000036966167873988 | $0.000000000036530434532043 | $0.000000000037520122247558 | $0.000000000037520122247558 | - | - |
| Feb-02 2026 | $0.000000000037520122247558 | $0.000000000035994683246066 | $0.000000000037520122247558 | $0.000000000036522489575179 | - | - |
| Feb-01 2026 | $0.000000000038457915025088 | $0.000000000038457915025088 | $0.000000000039209036884194 | $0.000000000038701626688546 | - | - |
| Jan-31 2026 | $0.000000000038701626688546 | $0.000000000038701626688546 | $0.000000000043190129951488 | $0.000000000043190129951488 | - | - |
| Jan-30 2026 | $0.000000000043190129951488 | $0.000000000042587104997871 | $0.000000000045638942374024 | $0.000000000045638942374024 | - | - |
| Jan-29 2026 | $0.000000000045638942374024 | $0.000000000045638942374024 | $0.000000000047148978689545 | $0.000000000047148978689545 | - | - |
| Jan-28 2026 | $0.000000000047148978689545 | $0.000000000046745676564567 | $0.000000000047148978689545 | $0.000000000046859361486339 | - | - |
| Jan-27 2026 | $0.000000000046859361486339 | $0.000000000045616024645573 | $0.000000000046859361486339 | $0.000000000046308049725674 | - | - |
| Jan-26 2026 | $0.000000000046308049725674 | $0.000000000046308049725674 | $0.000000000048190281566723 | $0.000000000048190281566723 | - | - |
| Jan-25 2026 | $0.000000000048190281566723 | $0.000000000048190281566723 | $0.000000000048488282990623 | $0.000000000048265433167238 | - | - |
| Jan-24 2026 | $0.000000000048265433167238 | $0.000000000048001153669182 | $0.000000000048265433167238 | $0.000000000048001153669182 | - | - |
| Jan-23 2026 | $0.000000000048001153669182 | $0.000000000048001153669182 | $0.000000000048563785228929 | $0.00000000004833152130913 | - | - |
| Jan-22 2026 | $0.00000000004833152130913 | $0.000000000047870771828088 | $0.000000000049802423592458 | $0.000000000049802423592458 | - | - |
| Jan-21 2026 | $0.000000000049802423592458 | $0.000000000047694966169458 | $0.000000000050335626399863 | $0.000000000050335626399863 | - | - |