時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000056523957030834 | $0.000000000055262172542834 | $0.000000000056523957030834 | $0.000000000055522579776133 | $13 | - |
| Nov-17 2025 | $0.000000000055522579776133 | $0.000000000055522579776133 | $0.000000000055726680243083 | $0.000000000055726680243083 | - | - |
| Nov-16 2025 | $0.000000000055726680243083 | $0.000000000055726680243083 | $0.000000000058552990209857 | $0.000000000057813890242165 | - | - |
| Nov-15 2025 | $0.000000000057813890242165 | $0.000000000057813890242165 | $0.000000000057825419185206 | $0.000000000057825419185206 | - | - |
| Nov-14 2025 | $0.000000000057825419185206 | $0.000000000056287402379196 | $0.000000000057825419185206 | $0.000000000056997231137723 | - | - |
| Nov-13 2025 | $0.000000000056577752142786 | $0.000000000056577752142786 | $0.000000000068804104066761 | $0.000000000066185923556069 | - | - |
| Nov-12 2025 | $0.000000000066185923556069 | $0.000000000065691298580875 | $0.000000000068354121110602 | $0.000000000065691298580875 | - | - |
| Nov-11 2025 | $0.000000000068795533039993 | $0.000000000068167788393699 | $0.000000000069047234838844 | $0.000000000068758056062234 | - | - |
| Nov-10 2025 | $0.000000000068367869201377 | $0.000000000067284054055973 | $0.000000000070017697339825 | $0.000000000068609736675804 | - | - |
| Nov-09 2025 | $0.000000000068609736675804 | $0.000000000066927980769059 | $0.000000000068645202718814 | $0.000000000068645202718814 | - | - |
| Nov-08 2025 | $0.000000000068645202718814 | $0.000000000067772569959437 | $0.000000000068723716125854 | $0.000000000067772569959437 | - | - |
| Nov-07 2025 | $0.000000000067772569959437 | $0.000000000066806268200988 | $0.000000000067772569959437 | $0.000000000066806268200988 | - | - |
| Nov-06 2025 | $0.000000000066806268200988 | $0.000000000066806268200988 | $0.000000000071140896851614 | $0.000000000071140896851614 | - | - |
| Nov-05 2025 | $0.000000000071140896851614 | $0.000000000069922723201373 | $0.000000000072902446899655 | $0.000000000071506661157233 | $490 | - |
| Nov-04 2025 | $0.000000000071506661157233 | $0.000000000071506661157233 | $0.000000000078636826013658 | $0.000000000078636826013658 | - | - |