時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
43 秒 前
ShibEstee (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000050440413227626 | $0.000000000048916166579424 | $0.000000000057216485165218 | $0.000000000057216485165218 | $968 | - |
| Aug-17 2025 | $0.000000000057216485165218 | $0.000000000051269997737653 | $0.000000000058055914822161 | $0.000000000051269997737653 | $846 | - |
| Aug-16 2025 | $0.000000000051269997737653 | $0.000000000051269997737653 | $0.000000000065865220802388 | $0.000000000065865220802388 | - | - |
| Aug-15 2025 | $0.000000000065539886683866 | $0.000000000064681477391983 | $0.000000000069442526423573 | $0.000000000066858259525952 | $448 | - |
| Aug-14 2025 | $0.000000000066858259525952 | $0.000000000066417209169017 | $0.000000000073067048532874 | $0.000000000073067048532874 | $568 | - |
| Aug-13 2025 | $0.000000000073067048532874 | $0.000000000070551481234876 | $0.000000000073994443339231 | $0.000000000070914515779515 | $847 | - |
| Aug-12 2025 | $0.000000000068489712980564 | $0.000000000065209784134663 | $0.000000000068489712980564 | $0.000000000065209784134663 | - | - |
| Aug-11 2025 | $0.000000000065209784134663 | $0.000000000064860417675612 | $0.000000000066500085579734 | $0.000000000065827282801706 | - | - |
| Aug-10 2025 | $0.000000000065827282801706 | $0.000000000065827282801706 | $0.000000000069736588891343 | $0.000000000069736588891343 | - | - |
| Aug-09 2025 | $0.000000000069736588891343 | $0.000000000064526451532895 | $0.000000000069736588891343 | $0.000000000064526451532895 | - | - |
| Aug-08 2025 | $0.000000000064526451532895 | $0.000000000054785178800659 | $0.000000000079441908847563 | $0.000000000059443035014928 | $7,877 | - |
| Aug-07 2025 | $0.000000000063680411451496 | $0.000000000060321015189497 | $0.000000000066368407952625 | $0.000000000066368407952625 | $1,894 | - |
| Aug-06 2025 | $0.000000000066368407952625 | $0.000000000051769767120809 | $0.00000000006738227996695 | $0.000000000051769767120809 | $2,274 | - |
| Aug-05 2025 | $0.000000000051769767120809 | $0.000000000051691531077756 | $0.000000000066531632571897 | $0.000000000057011876933363 | - | - |
| Aug-04 2025 | $0.000000000057011876933363 | $0.000000000043888311476287 | $0.000000000067333665267361 | $0.000000000043888311476287 | $4,409 | - |