時価総額 $2.44T
-1.77%
ボリューム24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
37 秒 前
SHIBCAT (SHIBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
| Jun-02 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
| Jun-01 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
| May-31 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
| May-30 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
| May-29 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
| May-28 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
| May-27 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000040036621096634 | - | - |
| May-26 2024 | $0.000000000040036621096634 | $0.000000000040036621096634 | $0.000000000048057811713501 | $0.000000000048057811713501 | $0 | - |
| May-25 2024 | $0.000000000048057811713501 | $0.000000000048057811713501 | $0.000000000061500290914888 | $0.000000000061500290914888 | $2 | - |
| May-24 2024 | $0.000000000061500290914888 | $0.000000000061500290914888 | $0.000000000066222407168196 | $0.000000000066222407168196 | $1 | - |
| May-23 2024 | $0.000000000066222407168196 | $0.000000000066222407168196 | $0.000000000074698491969424 | $0.000000000074698491969424 | $0 | - |
| May-22 2024 | $0.000000000074698491969424 | $0.000000000074698491969424 | $0.000000000078318906363121 | $0.000000000078318906363121 | $1 | - |
| May-21 2024 | $0.000000000078318906363121 | $0.000000000074693200262335 | $0.000000000078318906363121 | $0.000000000074693200262335 | $0 | - |
| May-20 2024 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | $0.000000000074693200262335 | - | - |