時価総額 ₹199.98T -3.3%
ボリューム24h ₹15.94T 49.3%
BTC % 49.93% 0.7%
ETH % 16.79% 1.01%
硬貨 27.811 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jun-03 2024 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 - -
Jun-02 2024 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 - -
Jun-01 2024 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 - -
May-31 2024 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 - -
May-30 2024 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 - -
May-29 2024 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 - -
May-28 2024 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 - -
May-27 2024 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000003340016279464227 - -
May-26 2024 ₹0.000000003340016279464227 ₹0.000000003340016279464227 ₹0.000000004009176326121459 ₹0.000000004009176326121459 ₹27 -
May-25 2024 ₹0.000000004009176326121459 ₹0.000000004009176326121459 ₹0.000000005130602114292344 ₹0.000000005130602114292344 ₹140 -
May-24 2024 ₹0.000000005130602114292344 ₹0.000000005130602114292344 ₹0.000000005524540082271798 ₹0.000000005524540082271798 ₹95 -
May-23 2024 ₹0.000000005524540082271798 ₹0.000000005524540082271798 ₹0.000000006231649235011987 ₹0.000000006231649235011987 ₹3 -
May-22 2024 ₹0.000000006231649235011987 ₹0.000000006231649235011987 ₹0.000000006533678794004197 ₹0.000000006533678794004197 ₹78 -
May-21 2024 ₹0.000000006533678794004197 ₹0.000000006231207779481043 ₹0.000000006533678794004197 ₹0.000000006231207779481043 ₹17 -
May-20 2024 ₹0.000000006231207779481043 ₹0.000000006231207779481043 ₹0.000000006231207779481043 ₹0.000000006231207779481043 - -

SHIBCAT(SHIBCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、09-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.42403 INR.