時価総額 ₹199.98T
-3.3%
ボリューム24h ₹15.94T
49.3%
BTC % 49.93%
0.7%
ETH % 16.79%
1.01%
硬貨
27.811
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-03 2024 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | - | - |
Jun-02 2024 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | - | - |
Jun-01 2024 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | - | - |
May-31 2024 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | - | - |
May-30 2024 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | - | - |
May-29 2024 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | - | - |
May-28 2024 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | - | - |
May-27 2024 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | - | - |
May-26 2024 | ₹0.000000003340016279464227 | ₹0.000000003340016279464227 | ₹0.000000004009176326121459 | ₹0.000000004009176326121459 | ₹27 | - |
May-25 2024 | ₹0.000000004009176326121459 | ₹0.000000004009176326121459 | ₹0.000000005130602114292344 | ₹0.000000005130602114292344 | ₹140 | - |
May-24 2024 | ₹0.000000005130602114292344 | ₹0.000000005130602114292344 | ₹0.000000005524540082271798 | ₹0.000000005524540082271798 | ₹95 | - |
May-23 2024 | ₹0.000000005524540082271798 | ₹0.000000005524540082271798 | ₹0.000000006231649235011987 | ₹0.000000006231649235011987 | ₹3 | - |
May-22 2024 | ₹0.000000006231649235011987 | ₹0.000000006231649235011987 | ₹0.000000006533678794004197 | ₹0.000000006533678794004197 | ₹78 | - |
May-21 2024 | ₹0.000000006533678794004197 | ₹0.000000006231207779481043 | ₹0.000000006533678794004197 | ₹0.000000006231207779481043 | ₹17 | - |
May-20 2024 | ₹0.000000006231207779481043 | ₹0.000000006231207779481043 | ₹0.000000006231207779481043 | ₹0.000000006231207779481043 | - | - |
SHIBCAT(SHIBCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.42403 INR.