時価総額 £1.98T
-1.75%
ボリューム24h £132.19B
-3.23%
BTC % 50.83%
-0.03%
ETH % 16.05%
0.49%
硬貨
28.187
+26
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-03 2024 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | - | - |
| Jun-02 2024 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | - | - |
| Jun-01 2024 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | - | - |
| May-31 2024 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | - | - |
| May-30 2024 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | - | - |
| May-29 2024 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | - | - |
| May-28 2024 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | - | - |
| May-27 2024 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000031013167433874 | - | - |
| May-26 2024 | £0.000000000031013167433874 | £0.000000000031013167433874 | £0.000000000037226542109512 | £0.000000000037226542109512 | £0 | - |
| May-25 2024 | £0.000000000037226542109512 | £0.000000000037226542109512 | £0.00000000004763935534849 | £0.00000000004763935534849 | £1 | - |
| May-24 2024 | £0.00000000004763935534849 | £0.00000000004763935534849 | £0.000000000051297201040627 | £0.000000000051297201040627 | £1 | - |
| May-23 2024 | £0.000000000051297201040627 | £0.000000000051297201040627 | £0.000000000057862945849355 | £0.000000000057862945849355 | £0 | - |
| May-22 2024 | £0.000000000057862945849355 | £0.000000000057862945849355 | £0.000000000060667391247 | £0.000000000060667391247 | £1 | - |
| May-21 2024 | £0.000000000060667391247 | £0.000000000057858846787209 | £0.000000000060667391247 | £0.000000000057858846787209 | £0 | - |
| May-20 2024 | £0.000000000057858846787209 | £0.000000000057858846787209 | £0.000000000057858846787209 | £0.000000000057858846787209 | - | - |
SHIBCAT（SHIBCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77462 GBP.