時価総額 CA$3.54T
-1.71%
ボリューム24h CA$244.37B
-10.19%
BTC % 50.47%
-0.93%
ETH % 16.3%
2.08%
硬貨
28.189
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-03 2024 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | - | - |
Jun-02 2024 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | - | - |
Jun-01 2024 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | - | - |
May-31 2024 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | - | - |
May-30 2024 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | - | - |
May-29 2024 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | - | - |
May-28 2024 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | - | - |
May-27 2024 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | - | - |
May-26 2024 | CA$0.000000000055168462040106 | CA$0.000000000055168462040106 | CA$0.000000000066221261650618 | CA$0.000000000066221261650618 | CA$0 | - |
May-25 2024 | CA$0.000000000066221261650618 | CA$0.000000000066221261650618 | CA$0.000000000084744325866169 | CA$0.000000000084744325866169 | CA$2 | - |
May-24 2024 | CA$0.000000000084744325866169 | CA$0.000000000084744325866169 | CA$0.000000000091251165957415 | CA$0.000000000091251165957415 | CA$2 | - |
May-23 2024 | CA$0.000000000091251165957415 | CA$0.000000000091251165957415 | CA$0.000000000102930787009267 | CA$0.000000000102930787009267 | CA$0 | - |
May-22 2024 | CA$0.000000000102930787009267 | CA$0.000000000102930787009267 | CA$0.000000000107919537023062 | CA$0.000000000107919537023062 | CA$1 | - |
May-21 2024 | CA$0.000000000107919537023062 | CA$0.000000000102923495301484 | CA$0.000000000107919537023062 | CA$0.000000000102923495301484 | CA$0 | - |
May-20 2024 | CA$0.000000000102923495301484 | CA$0.000000000102923495301484 | CA$0.000000000102923495301484 | CA$0.000000000102923495301484 | - | - |
SHIBCAT(SHIBCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37795 CAD.