時価総額 $2.42T 2.07%
ボリューム24h $125.79B -10.85%
BTC % 52.2% -0.34%
ETH % 13.82% 0.14%
硬貨 28.572 +2
取引所 885
最後の更新 42 秒 前
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-03 2024 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 - -
Jun-02 2024 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 - -
Jun-01 2024 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 - -
May-31 2024 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 - -
May-30 2024 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 - -
May-29 2024 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 - -
May-28 2024 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 - -
May-27 2024 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000040036621096634 - -
May-26 2024 $0.000000000040036621096634 $0.000000000040036621096634 $0.000000000048057811713501 $0.000000000048057811713501 $0 -
May-25 2024 $0.000000000048057811713501 $0.000000000048057811713501 $0.000000000061500290914888 $0.000000000061500290914888 $2 -
May-24 2024 $0.000000000061500290914888 $0.000000000061500290914888 $0.000000000066222407168196 $0.000000000066222407168196 $1 -
May-23 2024 $0.000000000066222407168196 $0.000000000066222407168196 $0.000000000074698491969424 $0.000000000074698491969424 $0 -
May-22 2024 $0.000000000074698491969424 $0.000000000074698491969424 $0.000000000078318906363121 $0.000000000078318906363121 $1 -
May-21 2024 $0.000000000078318906363121 $0.000000000074693200262335 $0.000000000078318906363121 $0.000000000074693200262335 $0 -
May-20 2024 $0.000000000074693200262335 $0.000000000074693200262335 $0.000000000074693200262335 $0.000000000074693200262335 - -

SHIBCAT(SHIBCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、08-05-2023日から。