時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
51 秒 前
ShibaZilla (SHIBZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-31 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-30 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-29 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-28 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-27 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-26 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.000000000068237495799999 | $0.000000000068237495799999 | - | - |
| Oct-25 2022 | $0.000000000068255237849999 | $0.00000000006227384259 | $0.00000000007063895973 | $0.00000000006281433363 | - | - |
| Oct-24 2022 | $0.00000000006281433363 | $0.00000000006258896637 | $0.00000000006689440901 | $0.00000000006689440901 | $0 | - |
| Oct-23 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-22 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-21 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-20 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-19 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-18 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |