時価総額 $2.59T
-0.33%
ボリューム24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Shibaqua (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000004217 | $0.0000004217 | $0.0000004369 | $0.0000004288 | $1,197 | - |
| Jul-27 2024 | $0.0000004321 | $0.0000004321 | $0.0000004412 | $0.0000004412 | $588 | - |
| Jul-26 2024 | $0.0000004412 | $0.0000004321 | $0.0000005092 | $0.0000004863 | $2,527 | - |
| Jul-25 2024 | $0.0000004863 | $0.0000004733 | $0.0000005631 | $0.0000005631 | $2,132 | - |
| Jul-24 2024 | $0.0000005631 | $0.0000005613 | $0.0000005672 | $0.0000005649 | $83 | - |
| Jul-23 2024 | $0.0000005649 | $0.0000005386 | $0.0000006037 | $0.0000006007 | $1,818 | - |
| Jul-22 2024 | $0.0000006033 | $0.0000005956 | $0.0000006081 | $0.0000006025 | $1,094 | - |
| Jul-21 2024 | $0.0000005727 | $0.0000005216 | $0.0000005804 | $0.0000005216 | $1,077 | - |
| Jul-20 2024 | $0.0000005231 | $0.0000005038 | $0.0000005231 | $0.0000005106 | $615 | - |
| Jul-19 2024 | $0.0000005041 | $0.0000004165 | $0.0000005041 | $0.0000004176 | $3,272 | - |
| Jul-18 2024 | $0.0000004176 | $0.0000004148 | $0.0000004324 | $0.0000004324 | $613 | - |
| Jul-17 2024 | $0.0000004324 | $0.0000004324 | $0.0000004645 | $0.0000004645 | $5,974 | - |
| Jul-16 2024 | $0.0000004186 | $0.0000004135 | $0.0000004284 | $0.0000004284 | $73 | - |
| Jul-15 2024 | $0.0000004219 | $0.0000003903 | $0.0000004219 | $0.0000003903 | $41 | - |
| Jul-14 2024 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |