時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
ShibaPoconk (CONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Jan-03 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Jan-02 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Jan-01 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-31 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-30 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-29 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-28 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-27 2024 | $0.000000000001709968085184 | $0.000000000001644155501416 | $0.000000000001709968085184 | $0.000000000001644155501416 | - | - |
| Dec-26 2024 | $0.000000000001644155501416 | $0.000000000001644155501416 | $0.00000000000190132330617 | $0.00000000000190132330617 | $0 | - |
| Dec-25 2024 | $0.00000000000190132330617 | $0.000000000001775672926403 | $0.00000000000190132330617 | $0.000000000001775672926403 | $0 | - |
| Dec-24 2024 | $0.000000000001775672926403 | $0.000000000001486657027431 | $0.000000000001847237049954 | $0.000000000001486657027431 | $0 | - |
| Dec-23 2024 | $0.000000000001486657027431 | $0.000000000001438723060984 | $0.000000000001488488142394 | $0.000000000001438723060984 | $0 | - |
| Dec-22 2024 | $0.000000000001438723060984 | $0.000000000001285238169896 | $0.000000000001438723060984 | $0.000000000001411628174721 | $0 | - |
| Dec-21 2024 | $0.000000000001411628174721 | $0.000000000001161979987871 | $0.000000000001411628174721 | $0.000000000001161979987871 | $0 | - |